KB No.29 Special Purpose Acquisition Company (KOSDAQ:478390)
South Korea · Delayed Price · Currency is KRW 2,070.00
+5.00 (0.24%)
Apr 30, 2026, 3:30 PM KST
KOSDAQ:478390 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,065.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 0.24% | 9,520 |
| Apr 29, 2026 | 2,060.00 | 2,065.00 | 2,055.00 | 2,065.00 | 2,065.00 | 0.49% | 30,088 |
| Apr 28, 2026 | 2,060.00 | 2,065.00 | 2,055.00 | 2,055.00 | 2,055.00 | -0.48% | 11,843 |
| Apr 27, 2026 | 2,065.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | - | 16,381 |
| Apr 24, 2026 | 2,065.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | - | 11,948 |
| Apr 23, 2026 | 2,070.00 | 2,070.00 | 2,060.00 | 2,065.00 | 2,065.00 | -0.24% | 8,764 |
| Apr 22, 2026 | 2,070.00 | 2,085.00 | 2,070.00 | 2,070.00 | 2,070.00 | -0.72% | 44 |
| Apr 21, 2026 | 2,075.00 | 2,085.00 | 2,070.00 | 2,085.00 | 2,085.00 | - | 11,318 |
| Apr 20, 2026 | 2,075.00 | 2,085.00 | 2,070.00 | 2,085.00 | 2,085.00 | 0.48% | 800 |
| Apr 17, 2026 | 2,075.00 | 2,075.00 | 2,065.00 | 2,075.00 | 2,075.00 | - | 319 |
| Apr 16, 2026 | 2,075.00 | 2,080.00 | 2,075.00 | 2,075.00 | 2,075.00 | - | 362 |
| Apr 15, 2026 | 2,065.00 | 2,095.00 | 2,060.00 | 2,075.00 | 2,075.00 | 0.48% | 42,697 |
| Apr 14, 2026 | 2,070.00 | 2,070.00 | 2,065.00 | 2,065.00 | 2,065.00 | -0.24% | 617 |
| Apr 13, 2026 | 2,075.00 | 2,075.00 | 2,060.00 | 2,070.00 | 2,070.00 | -0.24% | 1,004 |
| Apr 10, 2026 | 2,075.00 | 2,075.00 | 2,065.00 | 2,075.00 | 2,075.00 | - | 1,613 |
| Apr 9, 2026 | 2,075.00 | 2,075.00 | 2,065.00 | 2,075.00 | 2,075.00 | 0.14% | 4,363 |
| Apr 8, 2026 | 2,070.00 | 2,077.00 | 2,070.00 | 2,072.00 | 2,072.00 | -0.38% | 256 |
| Apr 7, 2026 | 2,070.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | - | 18 |
| Apr 6, 2026 | 2,067.00 | 2,085.00 | 2,065.00 | 2,080.00 | 2,080.00 | 0.97% | 1,999 |
| Apr 3, 2026 | 2,060.00 | 2,070.00 | 2,060.00 | 2,060.00 | 2,060.00 | - | 4,766 |
| Apr 2, 2026 | 2,072.00 | 2,080.00 | 2,060.00 | 2,060.00 | 2,060.00 | -0.48% | 30,863 |
| Apr 1, 2026 | 2,070.00 | 2,075.00 | 2,070.00 | 2,070.00 | 2,070.00 | - | 20,643 |
| Mar 31, 2026 | 2,065.00 | 2,090.00 | 2,065.00 | 2,070.00 | 2,070.00 | - | 19,572 |
| Mar 30, 2026 | 2,075.00 | 2,080.00 | 2,065.00 | 2,070.00 | 2,070.00 | -0.48% | 2,739 |
| Mar 27, 2026 | 2,075.00 | 2,085.00 | 2,075.00 | 2,080.00 | 2,080.00 | - | 5,472 |
| Mar 26, 2026 | 2,075.00 | 2,080.00 | 2,065.00 | 2,080.00 | 2,080.00 | - | 772 |
| Mar 25, 2026 | 2,070.00 | 2,085.00 | 2,065.00 | 2,080.00 | 2,080.00 | 0.48% | 3,516 |
| Mar 24, 2026 | 2,090.00 | 2,090.00 | 2,070.00 | 2,070.00 | 2,070.00 | -0.24% | 7,104 |
| Mar 23, 2026 | 2,065.00 | 2,090.00 | 2,065.00 | 2,075.00 | 2,075.00 | 0.24% | 10,850 |
| Mar 20, 2026 | 2,075.00 | 2,080.00 | 2,070.00 | 2,070.00 | 2,070.00 | -0.24% | 533 |
| Mar 19, 2026 | 2,080.00 | 2,080.00 | 2,075.00 | 2,075.00 | 2,075.00 | -0.24% | 4,311 |
| Mar 18, 2026 | 2,070.00 | 2,085.00 | 2,065.00 | 2,080.00 | 2,080.00 | 0.24% | 18,964 |
| Mar 17, 2026 | 2,080.00 | 2,085.00 | 2,070.00 | 2,075.00 | 2,075.00 | -0.72% | 18,264 |
| Mar 16, 2026 | 2,085.00 | 2,090.00 | 2,070.00 | 2,090.00 | 2,090.00 | -0.48% | 22,500 |
| Mar 13, 2026 | 2,105.00 | 2,105.00 | 2,090.00 | 2,100.00 | 2,100.00 | -0.24% | 263 |
| Mar 12, 2026 | 2,075.00 | 2,115.00 | 2,075.00 | 2,105.00 | 2,105.00 | 0.72% | 12,385 |
| Mar 11, 2026 | 2,075.00 | 2,095.00 | 2,070.00 | 2,090.00 | 2,090.00 | 0.97% | 38,375 |
| Mar 10, 2026 | 2,070.00 | 2,075.00 | 2,070.00 | 2,070.00 | 2,070.00 | - | 2,063 |
| Mar 9, 2026 | 2,070.00 | 2,080.00 | 2,070.00 | 2,070.00 | 2,070.00 | - | 31,252 |
| Mar 6, 2026 | 2,070.00 | 2,085.00 | 2,065.00 | 2,070.00 | 2,070.00 | -0.72% | 1,111 |
| Mar 5, 2026 | 2,070.00 | 2,085.00 | 2,065.00 | 2,085.00 | 2,085.00 | 0.72% | 2,853 |
| Mar 4, 2026 | 2,085.00 | 2,090.00 | 2,060.00 | 2,070.00 | 2,070.00 | -0.72% | 14,196 |
| Mar 3, 2026 | 2,095.00 | 2,095.00 | 2,080.00 | 2,085.00 | 2,085.00 | -0.48% | 3,967 |
| Feb 27, 2026 | 2,090.00 | 2,105.00 | 2,085.00 | 2,095.00 | 2,095.00 | 0.24% | 12,418 |
| Feb 26, 2026 | 2,095.00 | 2,095.00 | 2,080.00 | 2,090.00 | 2,090.00 | -0.24% | 9,047 |
| Feb 25, 2026 | 2,105.00 | 2,105.00 | 2,085.00 | 2,095.00 | 2,095.00 | -0.48% | 13,512 |
| Feb 24, 2026 | 2,105.00 | 2,105.00 | 2,090.00 | 2,105.00 | 2,105.00 | -0.24% | 4,219 |
| Feb 23, 2026 | 2,120.00 | 2,120.00 | 2,100.00 | 2,110.00 | 2,110.00 | -0.47% | 8,914 |
| Feb 20, 2026 | 2,080.00 | 2,135.00 | 2,080.00 | 2,120.00 | 2,120.00 | 1.44% | 27,051 |
| Feb 19, 2026 | 2,095.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | -0.24% | 5,939 |