KB No.29 Special Purpose Acquisition Company (KOSDAQ:478390)
South Korea · Delayed Price · Currency is KRW 2,040.00
0.00 (0.00%)
Jun 18, 2026, 3:30 PM KST
KOSDAQ:478390 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 2,040.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | - | 36,496 |
| Jun 17, 2026 | 2,045.00 | 2,055.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.49% | 6,680 |
| Jun 16, 2026 | 2,050.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 1,771 |
| Jun 15, 2026 | 2,050.00 | 2,060.00 | 2,045.00 | 2,050.00 | 2,050.00 | -0.24% | 10,475 |
| Jun 12, 2026 | 2,050.00 | 2,055.00 | 2,040.00 | 2,055.00 | 2,055.00 | 0.24% | 3,774 |
| Jun 11, 2026 | 2,055.00 | 2,055.00 | 2,040.00 | 2,050.00 | 2,050.00 | -0.49% | 3,668 |
| Jun 10, 2026 | 2,050.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | 0.49% | 15 |
| Jun 9, 2026 | 2,040.00 | 2,060.00 | 2,040.00 | 2,050.00 | 2,050.00 | 0.49% | 15,149 |
| Jun 8, 2026 | 2,040.00 | 2,055.00 | 2,040.00 | 2,040.00 | 2,040.00 | - | 20,265 |
| Jun 5, 2026 | 2,040.00 | 2,055.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.73% | 4,742 |
| Jun 4, 2026 | 2,050.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | 0.24% | 1,403 |
| Jun 2, 2026 | 2,045.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 0.24% | 41,909 |
| Jun 1, 2026 | 2,060.00 | 2,060.00 | 2,030.00 | 2,045.00 | 2,045.00 | -0.97% | 60,477 |
| May 29, 2026 | 2,075.00 | 2,075.00 | 2,050.00 | 2,065.00 | 2,065.00 | -0.48% | 2,360 |
| May 28, 2026 | 2,060.00 | 2,075.00 | 2,060.00 | 2,075.00 | 2,075.00 | 0.48% | 8,060 |
| May 27, 2026 | 2,065.00 | 2,067.00 | 2,060.00 | 2,065.00 | 2,065.00 | -0.24% | 1,656 |
| May 26, 2026 | 2,070.00 | 2,080.00 | 2,070.00 | 2,070.00 | 2,070.00 | - | 2,697 |
| May 22, 2026 | 2,060.00 | 2,075.00 | 2,060.00 | 2,070.00 | 2,070.00 | 0.24% | 2,229 |
| May 21, 2026 | 2,065.00 | 2,075.00 | 2,065.00 | 2,065.00 | 2,065.00 | - | 1,471 |
| May 20, 2026 | 2,060.00 | 2,075.00 | 2,060.00 | 2,065.00 | 2,065.00 | -0.48% | 955 |
| May 19, 2026 | 2,075.00 | 2,075.00 | 2,065.00 | 2,075.00 | 2,075.00 | - | 3,891 |
| May 18, 2026 | 2,080.00 | 2,085.00 | 2,075.00 | 2,075.00 | 2,075.00 | -0.24% | 1,101 |
| May 15, 2026 | 2,065.00 | 2,090.00 | 2,065.00 | 2,080.00 | 2,080.00 | 0.73% | 34,202 |
| May 14, 2026 | 2,055.00 | 2,065.00 | 2,035.00 | 2,065.00 | 2,065.00 | 0.49% | 159,753 |
| May 13, 2026 | 2,060.00 | 2,065.00 | 2,055.00 | 2,055.00 | 2,055.00 | -0.24% | 2,040 |
| May 12, 2026 | 2,055.00 | 2,060.00 | 2,040.00 | 2,060.00 | 2,060.00 | 0.24% | 5,532 |
| May 11, 2026 | 2,050.00 | 2,060.00 | 2,040.00 | 2,055.00 | 2,055.00 | 0.24% | 32,969 |
| May 8, 2026 | 2,065.00 | 2,065.00 | 2,045.00 | 2,050.00 | 2,050.00 | -0.73% | 4,337 |
| May 7, 2026 | 2,065.00 | 2,065.00 | 2,050.00 | 2,065.00 | 2,065.00 | -0.24% | 23,189 |
| May 6, 2026 | 2,065.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | 0.24% | 683 |
| May 4, 2026 | 2,070.00 | 2,070.00 | 2,060.00 | 2,065.00 | 2,065.00 | -0.24% | 2,427 |
| Apr 30, 2026 | 2,065.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 0.24% | 9,520 |
| Apr 29, 2026 | 2,060.00 | 2,065.00 | 2,055.00 | 2,065.00 | 2,065.00 | 0.49% | 30,088 |
| Apr 28, 2026 | 2,060.00 | 2,065.00 | 2,055.00 | 2,055.00 | 2,055.00 | -0.48% | 11,843 |
| Apr 27, 2026 | 2,065.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | - | 16,381 |
| Apr 24, 2026 | 2,065.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | - | 11,948 |
| Apr 23, 2026 | 2,070.00 | 2,070.00 | 2,060.00 | 2,065.00 | 2,065.00 | -0.24% | 8,764 |
| Apr 22, 2026 | 2,070.00 | 2,085.00 | 2,070.00 | 2,070.00 | 2,070.00 | -0.72% | 44 |
| Apr 21, 2026 | 2,075.00 | 2,085.00 | 2,070.00 | 2,085.00 | 2,085.00 | - | 11,318 |
| Apr 20, 2026 | 2,075.00 | 2,085.00 | 2,070.00 | 2,085.00 | 2,085.00 | 0.48% | 800 |
| Apr 17, 2026 | 2,075.00 | 2,075.00 | 2,065.00 | 2,075.00 | 2,075.00 | - | 319 |
| Apr 16, 2026 | 2,075.00 | 2,080.00 | 2,075.00 | 2,075.00 | 2,075.00 | - | 362 |
| Apr 15, 2026 | 2,065.00 | 2,095.00 | 2,060.00 | 2,075.00 | 2,075.00 | 0.48% | 42,697 |
| Apr 14, 2026 | 2,070.00 | 2,070.00 | 2,065.00 | 2,065.00 | 2,065.00 | -0.24% | 617 |
| Apr 13, 2026 | 2,075.00 | 2,075.00 | 2,060.00 | 2,070.00 | 2,070.00 | -0.24% | 1,004 |
| Apr 10, 2026 | 2,075.00 | 2,075.00 | 2,065.00 | 2,075.00 | 2,075.00 | - | 1,613 |
| Apr 9, 2026 | 2,075.00 | 2,075.00 | 2,065.00 | 2,075.00 | 2,075.00 | 0.14% | 4,363 |
| Apr 8, 2026 | 2,070.00 | 2,077.00 | 2,070.00 | 2,072.00 | 2,072.00 | -0.38% | 256 |
| Apr 7, 2026 | 2,070.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | - | 18 |
| Apr 6, 2026 | 2,067.00 | 2,085.00 | 2,065.00 | 2,080.00 | 2,080.00 | 0.97% | 1,999 |