Skip to main content
logo
KB No.29 Special Purpose Acquisition Company (KOSDAQ:478390)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,070.00
+5.00 (0.24%)
Oct 16, 2026, 10:06 AM KST

KOSDAQ:478390 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20262,060.002,070.002,060.002,070.002,070.000.24%722
Oct 15, 20262,065.002,070.002,060.002,065.002,065.00-0.24%14,722
Oct 14, 20262,070.002,070.002,065.002,070.002,070.00-28
Oct 13, 20262,070.002,070.002,065.002,070.002,070.00-49,278
Oct 12, 20262,070.002,070.002,065.002,070.002,070.00-514
Oct 8, 20262,065.002,070.002,065.002,070.002,070.000.24%10,958
Oct 7, 20262,070.002,075.002,065.002,065.002,065.00-0.24%11,409
Oct 6, 20262,065.002,075.002,065.002,070.002,070.00-0.24%1,187
Oct 2, 20262,070.002,075.002,070.002,075.002,075.000.24%779
Oct 1, 20262,070.002,075.002,065.002,070.002,070.00-101
Sep 30, 20262,075.002,075.002,065.002,070.002,070.000.24%10,119
Sep 29, 20262,065.002,070.002,065.002,065.002,065.00-0.24%17,027
Sep 28, 20262,075.002,075.002,065.002,070.002,070.00-1,438
Sep 23, 20262,075.002,075.002,060.002,070.002,070.00-34,573
Sep 22, 20262,065.002,070.002,055.002,070.002,070.00-2,786
Sep 21, 20262,075.002,075.002,060.002,070.002,070.00-20,234
Sep 18, 20262,060.002,075.002,060.002,070.002,070.000.24%4,503
Sep 17, 20262,065.002,075.002,060.002,065.002,065.00-0.48%4,389
Sep 16, 20262,070.002,075.002,060.002,075.002,075.00-1,647
Sep 15, 20262,070.002,080.002,060.002,075.002,075.000.73%10,449
Sep 14, 20262,065.002,070.002,060.002,060.002,060.00-0.24%5,588
Sep 11, 20262,080.002,080.002,065.002,065.002,065.00-0.24%22,601
Sep 10, 20262,070.002,080.002,070.002,070.002,070.00-41,004
Sep 9, 20262,070.002,070.002,065.002,070.002,070.00-1,973
Sep 8, 20262,070.002,070.002,060.002,070.002,070.000.49%82,108
Sep 7, 20262,080.002,080.002,060.002,060.002,060.00-0.48%27,144
Sep 4, 20262,075.002,075.002,060.002,070.002,070.00-0.24%3,788
Sep 3, 20262,065.002,075.002,065.002,075.002,075.00-4,590
Sep 2, 20262,075.002,080.002,065.002,075.002,075.000.24%2,599
Sep 1, 20262,075.002,080.002,070.002,070.002,070.00-0.24%5,238
Aug 31, 20262,080.002,080.002,065.002,075.002,075.00-0.24%315
Aug 28, 20262,075.002,080.002,060.002,080.002,080.000.24%831
Aug 27, 20262,075.002,080.002,065.002,075.002,075.000.24%4,911
Aug 26, 20262,065.002,070.002,060.002,070.002,070.000.24%4,640
Aug 25, 20262,060.002,065.002,055.002,065.002,065.000.24%14,563
Aug 24, 20262,050.002,060.002,045.002,060.002,060.000.49%85,282
Aug 21, 20262,055.002,055.002,045.002,050.002,050.000.24%30,882
Aug 20, 20262,045.002,055.002,045.002,045.002,045.00-12,872
Aug 19, 20262,055.002,055.002,045.002,045.002,045.00-0.24%10,452
Aug 18, 20262,060.002,060.002,045.002,050.002,050.00-0.49%2,354
Aug 14, 20262,060.002,060.002,045.002,060.002,060.00-6
Aug 13, 20262,055.002,060.002,045.002,060.002,060.000.24%10,870
Aug 12, 20262,055.002,055.002,050.002,055.002,055.000.49%6,592
Aug 11, 20262,050.002,060.002,040.002,045.002,045.00-0.24%13,787
Aug 10, 20262,050.002,050.002,040.002,050.002,050.000.24%6,510
Aug 7, 20262,045.002,050.002,035.002,045.002,045.00-20,869
Aug 6, 20262,050.002,050.002,030.002,045.002,045.00-0.24%30,218
Aug 5, 20262,050.002,050.002,035.002,050.002,050.00-30,600
Aug 4, 20262,045.002,050.002,040.002,050.002,050.000.24%22,929
Aug 3, 20262,035.002,050.002,030.002,045.002,045.000.25%30,077