KB No.29 Special Purpose Acquisition Company (KOSDAQ:478390)
South Korea · Delayed Price · Currency is KRW 2,045.00
+5.00 (0.25%)
Jul 22, 2026, 1:56 PM KST
KOSDAQ:478390 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 2,045.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | - | 874 |
| Jul 20, 2026 | 2,045.00 | 2,045.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.24% | 131 |
| Jul 16, 2026 | 2,040.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 0.25% | 1,538 |
| Jul 15, 2026 | 2,045.00 | 2,045.00 | 2,040.00 | 2,040.00 | 2,040.00 | - | 9 |
| Jul 14, 2026 | 2,040.00 | 2,050.00 | 2,040.00 | 2,040.00 | 2,040.00 | - | 895 |
| Jul 13, 2026 | 2,050.00 | 2,050.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.24% | 1,700 |
| Jul 10, 2026 | 2,050.00 | 2,050.00 | 2,035.00 | 2,045.00 | 2,045.00 | - | 364 |
| Jul 9, 2026 | 2,040.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | - | 6,487 |
| Jul 8, 2026 | 2,045.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 0.49% | 6,243 |
| Jul 7, 2026 | 2,045.00 | 2,045.00 | 2,030.00 | 2,035.00 | 2,035.00 | -0.25% | 7,944 |
| Jul 6, 2026 | 2,040.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | - | 2,151 |
| Jul 3, 2026 | 2,045.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | - | 10,350 |
| Jul 2, 2026 | 2,040.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | -0.24% | 13,541 |
| Jul 1, 2026 | 2,040.00 | 2,045.00 | 2,030.00 | 2,045.00 | 2,045.00 | 0.25% | 7,725 |
| Jun 30, 2026 | 2,035.00 | 2,040.00 | 2,025.00 | 2,040.00 | 2,040.00 | 0.49% | 28,251 |
| Jun 29, 2026 | 2,030.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | - | 398 |
| Jun 26, 2026 | 2,035.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | - | 4,205 |
| Jun 25, 2026 | 2,030.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | - | 5,241 |
| Jun 24, 2026 | 2,040.00 | 2,040.00 | 2,020.00 | 2,030.00 | 2,030.00 | -0.25% | 3,430 |
| Jun 23, 2026 | 2,030.00 | 2,035.00 | 2,010.00 | 2,035.00 | 2,035.00 | 0.25% | 25,127 |
| Jun 22, 2026 | 2,035.00 | 2,040.00 | 2,005.00 | 2,030.00 | 2,030.00 | -0.49% | 67,010 |
| Jun 19, 2026 | 2,040.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | - | 18,789 |
| Jun 18, 2026 | 2,040.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | - | 36,496 |
| Jun 17, 2026 | 2,045.00 | 2,055.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.49% | 6,680 |
| Jun 16, 2026 | 2,050.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 1,771 |
| Jun 15, 2026 | 2,050.00 | 2,060.00 | 2,045.00 | 2,050.00 | 2,050.00 | -0.24% | 10,475 |
| Jun 12, 2026 | 2,050.00 | 2,055.00 | 2,040.00 | 2,055.00 | 2,055.00 | 0.24% | 3,774 |
| Jun 11, 2026 | 2,055.00 | 2,055.00 | 2,040.00 | 2,050.00 | 2,050.00 | -0.49% | 3,668 |
| Jun 10, 2026 | 2,050.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | 0.49% | 15 |
| Jun 9, 2026 | 2,040.00 | 2,060.00 | 2,040.00 | 2,050.00 | 2,050.00 | 0.49% | 15,149 |
| Jun 8, 2026 | 2,040.00 | 2,055.00 | 2,040.00 | 2,040.00 | 2,040.00 | - | 20,265 |
| Jun 5, 2026 | 2,040.00 | 2,055.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.73% | 4,742 |
| Jun 4, 2026 | 2,050.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | 0.24% | 1,403 |
| Jun 2, 2026 | 2,045.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 0.24% | 41,909 |
| Jun 1, 2026 | 2,060.00 | 2,060.00 | 2,030.00 | 2,045.00 | 2,045.00 | -0.97% | 60,477 |
| May 29, 2026 | 2,075.00 | 2,075.00 | 2,050.00 | 2,065.00 | 2,065.00 | -0.48% | 2,360 |
| May 28, 2026 | 2,060.00 | 2,075.00 | 2,060.00 | 2,075.00 | 2,075.00 | 0.48% | 8,060 |
| May 27, 2026 | 2,065.00 | 2,067.00 | 2,060.00 | 2,065.00 | 2,065.00 | -0.24% | 1,656 |
| May 26, 2026 | 2,070.00 | 2,080.00 | 2,070.00 | 2,070.00 | 2,070.00 | - | 2,697 |
| May 22, 2026 | 2,060.00 | 2,075.00 | 2,060.00 | 2,070.00 | 2,070.00 | 0.24% | 2,229 |
| May 21, 2026 | 2,065.00 | 2,075.00 | 2,065.00 | 2,065.00 | 2,065.00 | - | 1,471 |
| May 20, 2026 | 2,060.00 | 2,075.00 | 2,060.00 | 2,065.00 | 2,065.00 | -0.48% | 955 |
| May 19, 2026 | 2,075.00 | 2,075.00 | 2,065.00 | 2,075.00 | 2,075.00 | - | 3,891 |
| May 18, 2026 | 2,080.00 | 2,085.00 | 2,075.00 | 2,075.00 | 2,075.00 | -0.24% | 1,101 |
| May 15, 2026 | 2,065.00 | 2,090.00 | 2,065.00 | 2,080.00 | 2,080.00 | 0.73% | 34,202 |
| May 14, 2026 | 2,055.00 | 2,065.00 | 2,035.00 | 2,065.00 | 2,065.00 | 0.49% | 159,753 |
| May 13, 2026 | 2,060.00 | 2,065.00 | 2,055.00 | 2,055.00 | 2,055.00 | -0.24% | 2,040 |
| May 12, 2026 | 2,055.00 | 2,060.00 | 2,040.00 | 2,060.00 | 2,060.00 | 0.24% | 5,532 |
| May 11, 2026 | 2,050.00 | 2,060.00 | 2,040.00 | 2,055.00 | 2,055.00 | 0.24% | 32,969 |
| May 8, 2026 | 2,065.00 | 2,065.00 | 2,045.00 | 2,050.00 | 2,050.00 | -0.73% | 4,337 |