KB No.29 Special Purpose Acquisition Company (KOSDAQ:478390)
South Korea · Delayed Price · Currency is KRW 2,075.00
+5.00 (0.24%)
Sep 2, 2026, 3:30 PM KST
KOSDAQ:478390 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 2,075.00 | 2,080.00 | 2,070.00 | 2,070.00 | 2,070.00 | -0.24% | 5,238 |
| Aug 31, 2026 | 2,080.00 | 2,080.00 | 2,065.00 | 2,075.00 | 2,075.00 | -0.24% | 315 |
| Aug 28, 2026 | 2,075.00 | 2,080.00 | 2,060.00 | 2,080.00 | 2,080.00 | 0.24% | 831 |
| Aug 27, 2026 | 2,075.00 | 2,080.00 | 2,065.00 | 2,075.00 | 2,075.00 | 0.24% | 4,911 |
| Aug 26, 2026 | 2,065.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 0.24% | 4,640 |
| Aug 25, 2026 | 2,060.00 | 2,065.00 | 2,055.00 | 2,065.00 | 2,065.00 | 0.24% | 14,563 |
| Aug 24, 2026 | 2,050.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | 0.49% | 85,282 |
| Aug 21, 2026 | 2,055.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 0.24% | 30,882 |
| Aug 20, 2026 | 2,045.00 | 2,055.00 | 2,045.00 | 2,045.00 | 2,045.00 | - | 12,872 |
| Aug 19, 2026 | 2,055.00 | 2,055.00 | 2,045.00 | 2,045.00 | 2,045.00 | -0.24% | 10,452 |
| Aug 18, 2026 | 2,060.00 | 2,060.00 | 2,045.00 | 2,050.00 | 2,050.00 | -0.49% | 2,354 |
| Aug 14, 2026 | 2,060.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | - | 6 |
| Aug 13, 2026 | 2,055.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | 0.24% | 10,870 |
| Aug 12, 2026 | 2,055.00 | 2,055.00 | 2,050.00 | 2,055.00 | 2,055.00 | 0.49% | 6,592 |
| Aug 11, 2026 | 2,050.00 | 2,060.00 | 2,040.00 | 2,045.00 | 2,045.00 | -0.24% | 13,787 |
| Aug 10, 2026 | 2,050.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 0.24% | 6,510 |
| Aug 7, 2026 | 2,045.00 | 2,050.00 | 2,035.00 | 2,045.00 | 2,045.00 | - | 20,869 |
| Aug 6, 2026 | 2,050.00 | 2,050.00 | 2,030.00 | 2,045.00 | 2,045.00 | -0.24% | 30,218 |
| Aug 5, 2026 | 2,050.00 | 2,050.00 | 2,035.00 | 2,050.00 | 2,050.00 | - | 30,600 |
| Aug 4, 2026 | 2,045.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 0.24% | 22,929 |
| Aug 3, 2026 | 2,035.00 | 2,050.00 | 2,030.00 | 2,045.00 | 2,045.00 | 0.25% | 30,077 |
| Jul 31, 2026 | 2,035.00 | 2,045.00 | 2,025.00 | 2,040.00 | 2,040.00 | 0.25% | 39,091 |
| Jul 30, 2026 | 2,040.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | -0.25% | 42,043 |
| Jul 29, 2026 | 2,045.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | - | 43,330 |
| Jul 28, 2026 | 2,035.00 | 2,042.00 | 2,030.00 | 2,040.00 | 2,040.00 | - | 9,072 |
| Jul 27, 2026 | 2,035.00 | 2,042.00 | 2,035.00 | 2,040.00 | 2,040.00 | - | 9,527 |
| Jul 24, 2026 | 2,040.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | - | 19,920 |
| Jul 23, 2026 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.24% | 36 |
| Jul 22, 2026 | 2,040.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | 0.25% | 665 |
| Jul 21, 2026 | 2,045.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | - | 874 |
| Jul 20, 2026 | 2,045.00 | 2,045.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.24% | 131 |
| Jul 16, 2026 | 2,040.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 0.25% | 1,538 |
| Jul 15, 2026 | 2,045.00 | 2,045.00 | 2,040.00 | 2,040.00 | 2,040.00 | - | 9 |
| Jul 14, 2026 | 2,040.00 | 2,050.00 | 2,040.00 | 2,040.00 | 2,040.00 | - | 895 |
| Jul 13, 2026 | 2,050.00 | 2,050.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.24% | 1,700 |
| Jul 10, 2026 | 2,050.00 | 2,050.00 | 2,035.00 | 2,045.00 | 2,045.00 | - | 364 |
| Jul 9, 2026 | 2,040.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | - | 6,487 |
| Jul 8, 2026 | 2,045.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 0.49% | 6,243 |
| Jul 7, 2026 | 2,045.00 | 2,045.00 | 2,030.00 | 2,035.00 | 2,035.00 | -0.25% | 7,944 |
| Jul 6, 2026 | 2,040.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | - | 2,151 |
| Jul 3, 2026 | 2,045.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | - | 10,350 |
| Jul 2, 2026 | 2,040.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | -0.24% | 13,541 |
| Jul 1, 2026 | 2,040.00 | 2,045.00 | 2,030.00 | 2,045.00 | 2,045.00 | 0.25% | 7,725 |
| Jun 30, 2026 | 2,035.00 | 2,040.00 | 2,025.00 | 2,040.00 | 2,040.00 | 0.49% | 28,251 |
| Jun 29, 2026 | 2,030.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | - | 398 |
| Jun 26, 2026 | 2,035.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | - | 4,205 |
| Jun 25, 2026 | 2,030.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | - | 5,241 |
| Jun 24, 2026 | 2,040.00 | 2,040.00 | 2,020.00 | 2,030.00 | 2,030.00 | -0.25% | 3,430 |
| Jun 23, 2026 | 2,030.00 | 2,035.00 | 2,010.00 | 2,035.00 | 2,035.00 | 0.25% | 25,127 |
| Jun 22, 2026 | 2,035.00 | 2,040.00 | 2,005.00 | 2,030.00 | 2,030.00 | -0.49% | 67,010 |