Skip to main content
logo
Mirae Asset Vision Special Purpose Acquisition 6 Company (KOSDAQ:478440)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,050.00
+5.00 (0.24%)
At close: Feb 5, 2026

KOSDAQ:478440 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20262,040.002,055.002,040.002,050.002,050.000.24%1,653
Feb 4, 20262,045.002,055.002,045.002,045.002,045.00-0.24%65
Feb 3, 20262,045.002,055.002,045.002,050.002,050.00-13,002
Feb 2, 20262,035.002,050.002,035.002,050.002,050.000.49%14,154
Jan 30, 20262,045.002,060.002,025.002,040.002,040.00-0.73%83,134
Jan 29, 20262,050.002,060.002,035.002,055.002,055.000.24%13,185
Jan 28, 20262,055.002,080.002,040.002,050.002,050.00-0.24%67,050
Jan 27, 20262,065.002,070.002,055.002,055.002,055.00-0.34%18,509
Jan 26, 20262,055.002,065.002,055.002,062.002,062.00-0.15%717
Jan 23, 20262,055.002,070.002,055.002,065.002,065.000.49%5,705
Jan 22, 20262,065.002,065.002,050.002,055.002,055.00-0.24%19,603
Jan 21, 20262,060.002,075.002,060.002,060.002,060.00-0.72%5,520
Jan 20, 20262,065.002,075.002,065.002,075.002,075.000.24%5,641
Jan 19, 20262,065.002,075.002,065.002,070.002,070.000.24%10,141
Jan 16, 20262,055.002,070.002,055.002,065.002,065.00-3,342
Jan 15, 20262,060.002,070.002,060.002,065.002,065.00-0.10%5,443
Jan 14, 20262,050.002,070.002,050.002,067.002,067.000.58%1,874
Jan 13, 20262,050.002,060.002,050.002,055.002,055.00-6,234
Jan 12, 20262,045.002,060.002,045.002,055.002,055.000.15%541
Jan 9, 20262,050.002,055.002,050.002,052.002,052.00-0.39%4,234
Jan 8, 20262,055.002,060.002,050.002,060.002,060.00-2,963
Jan 7, 20262,055.002,060.002,050.002,060.002,060.00-1,334
Jan 6, 20262,050.002,065.002,050.002,060.002,060.00-28,186
Jan 5, 20262,045.002,060.002,045.002,060.002,060.000.49%4,668
Jan 2, 20262,050.002,055.002,040.002,050.002,050.000.24%10,114
Dec 30, 20252,035.002,045.002,035.002,045.002,045.000.74%13,937
Dec 29, 20252,035.002,040.002,025.002,030.002,030.00-0.49%22,202
Dec 26, 20252,035.002,045.002,035.002,040.002,040.000.15%35,431
Dec 24, 20252,035.002,040.002,032.002,037.002,037.000.34%31,064
Dec 23, 20252,030.002,045.002,030.002,030.002,030.00-0.49%6,172
Dec 22, 20252,025.002,040.002,025.002,040.002,040.00-8,326
Dec 19, 20252,030.002,040.002,015.002,040.002,040.000.74%21,597
Dec 18, 20252,025.002,040.002,025.002,025.002,025.00-0.25%79
Dec 17, 20252,020.002,030.002,020.002,030.002,030.000.50%3,959
Dec 16, 20252,030.002,040.002,020.002,020.002,020.00-0.49%20,577
Dec 15, 20252,025.002,045.002,020.002,030.002,030.00-33,727
Dec 12, 20252,040.002,045.002,030.002,030.002,030.00-0.73%27,301
Dec 11, 20252,040.002,050.002,040.002,045.002,045.000.25%26,098
Dec 10, 20252,050.002,055.002,040.002,040.002,040.00-0.73%5,200
Dec 9, 20252,045.002,055.002,040.002,055.002,055.000.24%28,245
Dec 8, 20252,040.002,055.002,040.002,050.002,050.000.24%16,902
Dec 5, 20252,035.002,055.002,035.002,045.002,045.000.49%15,403
Dec 4, 20252,030.002,050.002,030.002,035.002,035.00-0.49%9,942
Dec 3, 20252,035.002,055.002,030.002,045.002,045.00-6,892
Dec 2, 20252,035.002,045.002,025.002,045.002,045.000.49%24,826
Dec 1, 20252,025.002,040.002,020.002,035.002,035.000.49%31,409
Nov 28, 20252,020.002,025.002,020.002,025.002,025.00-6,076
Nov 27, 20252,025.002,025.002,015.002,025.002,025.00-11,204
Nov 26, 20252,020.002,025.002,020.002,025.002,025.000.25%709
Nov 25, 20252,025.002,025.002,015.002,020.002,020.00-3,941