Skip to main content
logo
Mirae Asset Vision Special Purpose Acquisition 6 Company (KOSDAQ:478440)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,045.00
+15.00 (0.74%)
Oct 31, 2025, 3:30 PM KST

KOSDAQ:478440 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20252,030.002,045.002,030.002,045.002,045.000.74%5,756
Oct 30, 20252,035.002,040.002,030.002,030.002,030.00-0.49%495
Oct 29, 20252,035.002,040.002,030.002,040.002,040.00-7,408
Oct 28, 20252,030.002,040.002,030.002,040.002,040.000.49%8,179
Oct 27, 20252,030.002,040.002,025.002,030.002,030.00-2,524
Oct 24, 20252,025.002,035.002,025.002,030.002,030.00-3,287
Oct 23, 20252,025.002,030.002,025.002,030.002,030.00-1,325
Oct 22, 20252,030.002,035.002,025.002,030.002,030.00-0.25%1,570
Oct 21, 20252,030.002,040.002,020.002,035.002,035.000.25%26,408
Oct 20, 20252,025.002,030.002,020.002,030.002,030.00-2,762
Oct 17, 20252,020.002,030.002,020.002,030.002,030.000.25%2,770
Oct 16, 20252,020.002,025.002,020.002,025.002,025.00-5,119
Oct 15, 20252,020.002,025.002,020.002,025.002,025.00-831
Oct 14, 20252,020.002,025.002,020.002,025.002,025.00-6,608
Oct 13, 20252,030.002,030.002,020.002,025.002,025.00-72
Oct 10, 20252,025.002,030.002,020.002,025.002,025.00-0.25%9,683
Oct 2, 20252,025.002,040.002,025.002,030.002,030.00-478
Oct 1, 20252,035.002,035.002,020.002,030.002,030.00-1,301
Sep 30, 20252,030.002,035.002,020.002,030.002,030.000.50%2,382
Sep 29, 20252,025.002,040.002,020.002,020.002,020.00-20,409
Sep 26, 20252,025.002,045.002,020.002,020.002,020.00-0.25%55,099
Sep 25, 20252,020.002,030.002,015.002,025.002,025.00-43,977
Sep 24, 20252,020.002,025.002,015.002,025.002,025.000.25%15,821
Sep 23, 20252,015.002,025.002,010.002,020.002,020.00-8,279
Sep 22, 20252,030.002,030.002,015.002,020.002,020.00-0.25%9,015
Sep 19, 20252,030.002,030.002,015.002,025.002,025.00-14,282
Sep 18, 20252,025.002,025.002,020.002,025.002,025.00-0.25%24,055
Sep 17, 20252,035.002,035.002,025.002,030.002,030.00-77
Sep 16, 20252,030.002,035.002,025.002,030.002,030.00-2,206
Sep 15, 20252,030.002,035.002,020.002,030.002,030.000.25%5,702
Sep 12, 20252,035.002,040.002,025.002,025.002,025.00-0.25%5,037
Sep 11, 20252,025.002,040.002,020.002,030.002,030.00-0.25%2,822
Sep 10, 20252,030.002,040.002,020.002,035.002,035.00-0.25%13,035
Sep 9, 20252,035.002,040.002,025.002,040.002,040.000.25%6,675
Sep 8, 20252,020.002,040.002,020.002,035.002,035.000.25%13,011
Sep 5, 20252,025.002,030.002,015.002,030.002,030.000.25%1,599
Sep 4, 20252,030.002,050.002,005.002,025.002,025.001.00%44,203
Sep 3, 20252,010.002,015.002,005.002,005.002,005.00-0.25%17,231
Sep 2, 20252,020.002,020.002,010.002,010.002,010.00-0.50%189
Sep 1, 20252,020.002,030.002,000.002,020.002,020.00-30,795
Aug 29, 20252,035.002,035.002,015.002,020.002,020.00-633
Aug 28, 20252,020.002,025.002,010.002,020.002,020.000.50%2,618
Aug 27, 20252,030.002,035.002,010.002,010.002,010.00-10,199
Aug 26, 20252,020.002,020.002,005.002,010.002,010.00-0.25%6,737
Aug 25, 20252,010.002,015.002,005.002,015.002,015.000.25%11,229
Aug 22, 20252,010.002,015.002,010.002,010.002,010.00-0.25%1,005
Aug 21, 20252,020.002,020.002,010.002,015.002,015.00-13,989
Aug 20, 20252,025.002,025.002,015.002,015.002,015.00-0.25%8,323
Aug 19, 20252,015.002,025.002,015.002,020.002,020.00-0.25%3,288
Aug 18, 20252,015.002,030.002,015.002,025.002,025.00-7,873