Mirae Asset Vision Special Purpose Acquisition 6 Company (KOSDAQ:478440)
South Korea · Delayed Price · Currency is KRW 2,045.00
+10.00 (0.49%)
At close: Dec 5, 2025
KOSDAQ:478440 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,035.00 | 2,055.00 | 2,035.00 | 2,045.00 | 2,045.00 | 0.49% | 15,403 |
| Dec 4, 2025 | 2,030.00 | 2,050.00 | 2,030.00 | 2,035.00 | 2,035.00 | -0.49% | 9,942 |
| Dec 3, 2025 | 2,035.00 | 2,055.00 | 2,030.00 | 2,045.00 | 2,045.00 | - | 6,892 |
| Dec 2, 2025 | 2,035.00 | 2,045.00 | 2,025.00 | 2,045.00 | 2,045.00 | 0.49% | 24,826 |
| Dec 1, 2025 | 2,025.00 | 2,040.00 | 2,020.00 | 2,035.00 | 2,035.00 | 0.49% | 31,409 |
| Nov 28, 2025 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | - | 6,076 |
| Nov 27, 2025 | 2,025.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | - | 11,204 |
| Nov 26, 2025 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | 0.25% | 709 |
| Nov 25, 2025 | 2,025.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | - | 3,941 |
| Nov 24, 2025 | 2,015.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | - | 1,059 |
| Nov 21, 2025 | 2,020.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | -0.25% | 4,152 |
| Nov 20, 2025 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | - | 4,540 |
| Nov 19, 2025 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | - | 144 |
| Nov 18, 2025 | 2,025.00 | 2,027.00 | 2,020.00 | 2,025.00 | 2,025.00 | - | 9,967 |
| Nov 17, 2025 | 2,020.00 | 2,030.00 | 2,015.00 | 2,025.00 | 2,025.00 | - | 18,222 |
| Nov 14, 2025 | 2,020.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | - | 9,685 |
| Nov 13, 2025 | 2,020.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 0.25% | 6,045 |
| Nov 12, 2025 | 2,020.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | - | 7,383 |
| Nov 11, 2025 | 2,020.00 | 2,025.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.25% | 12,373 |
| Nov 10, 2025 | 2,025.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | - | 4,056 |
| Nov 7, 2025 | 2,020.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 0.25% | 34,195 |
| Nov 6, 2025 | 2,025.00 | 2,030.00 | 2,017.00 | 2,020.00 | 2,020.00 | -0.49% | 42,047 |
| Nov 5, 2025 | 2,030.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | 0.25% | 2,055 |
| Nov 4, 2025 | 2,030.00 | 2,035.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.25% | 3,825 |
| Nov 3, 2025 | 2,035.00 | 2,045.00 | 2,020.00 | 2,030.00 | 2,030.00 | -0.73% | 45,614 |
| Oct 31, 2025 | 2,030.00 | 2,045.00 | 2,030.00 | 2,045.00 | 2,045.00 | 0.74% | 6,357 |
| Oct 30, 2025 | 2,035.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.49% | 458 |
| Oct 29, 2025 | 2,035.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | - | 5,930 |
| Oct 28, 2025 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 0.49% | 8,179 |
| Oct 27, 2025 | 2,030.00 | 2,040.00 | 2,025.00 | 2,030.00 | 2,030.00 | - | 2,524 |
| Oct 24, 2025 | 2,025.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | - | 3,264 |
| Oct 23, 2025 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | - | 1,308 |
| Oct 22, 2025 | 2,030.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | -0.25% | 1,389 |
| Oct 21, 2025 | 2,030.00 | 2,040.00 | 2,020.00 | 2,035.00 | 2,035.00 | 0.25% | 25,500 |
| Oct 20, 2025 | 2,025.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | - | 2,744 |
| Oct 17, 2025 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 0.25% | 2,769 |
| Oct 16, 2025 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | - | 5,117 |
| Oct 15, 2025 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | - | 828 |
| Oct 14, 2025 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | - | 6,608 |
| Oct 13, 2025 | 2,030.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | - | 54 |
| Oct 10, 2025 | 2,025.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | -0.25% | 9,683 |
| Oct 2, 2025 | 2,025.00 | 2,040.00 | 2,025.00 | 2,030.00 | 2,030.00 | - | 478 |
| Oct 1, 2025 | 2,035.00 | 2,035.00 | 2,020.00 | 2,030.00 | 2,030.00 | - | 1,300 |
| Sep 30, 2025 | 2,030.00 | 2,035.00 | 2,020.00 | 2,030.00 | 2,030.00 | 0.50% | 2,381 |
| Sep 29, 2025 | 2,025.00 | 2,040.00 | 2,020.00 | 2,020.00 | 2,020.00 | - | 20,409 |
| Sep 26, 2025 | 2,025.00 | 2,045.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.25% | 54,718 |
| Sep 25, 2025 | 2,020.00 | 2,030.00 | 2,015.00 | 2,025.00 | 2,025.00 | - | 32,967 |
| Sep 24, 2025 | 2,020.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 0.25% | 15,820 |
| Sep 23, 2025 | 2,015.00 | 2,025.00 | 2,010.00 | 2,020.00 | 2,020.00 | - | 8,129 |
| Sep 22, 2025 | 2,030.00 | 2,030.00 | 2,015.00 | 2,020.00 | 2,020.00 | -0.25% | 9,014 |