Mirae Asset Vision Special Purpose Acquisition 6 Company (KOSDAQ:478440)
South Korea · Delayed Price · Currency is KRW 2,050.00
+5.00 (0.24%)
Apr 3, 2026, 3:30 PM KST
KOSDAQ:478440 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 2,040.00 | 2,075.00 | 2,040.00 | 2,050.00 | 2,050.00 | 0.24% | 7,868 |
| Apr 2, 2026 | 2,050.00 | 2,075.00 | 2,045.00 | 2,045.00 | 2,045.00 | -0.97% | 10,192 |
| Apr 1, 2026 | 2,055.00 | 2,075.00 | 2,055.00 | 2,065.00 | 2,065.00 | -0.48% | 6,174 |
| Mar 31, 2026 | 2,055.00 | 2,075.00 | 2,055.00 | 2,075.00 | 2,075.00 | 0.73% | 5,284 |
| Mar 30, 2026 | 2,055.00 | 2,075.00 | 2,055.00 | 2,060.00 | 2,060.00 | -0.48% | 338 |
| Mar 27, 2026 | 2,060.00 | 2,075.00 | 2,055.00 | 2,070.00 | 2,070.00 | 0.73% | 1,356 |
| Mar 26, 2026 | 2,055.00 | 2,075.00 | 2,055.00 | 2,055.00 | 2,055.00 | -0.24% | 14,780 |
| Mar 25, 2026 | 2,060.00 | 2,070.00 | 2,060.00 | 2,060.00 | 2,060.00 | - | 5,046 |
| Mar 24, 2026 | 2,065.00 | 2,065.00 | 2,060.00 | 2,060.00 | 2,060.00 | -0.48% | 2,192 |
| Mar 23, 2026 | 2,065.00 | 2,070.00 | 2,055.00 | 2,070.00 | 2,070.00 | 0.24% | 10,843 |
| Mar 20, 2026 | 2,055.00 | 2,065.00 | 2,055.00 | 2,065.00 | 2,065.00 | - | 6,747 |
| Mar 19, 2026 | 2,060.00 | 2,065.00 | 2,050.00 | 2,065.00 | 2,065.00 | 0.24% | 4,018 |
| Mar 18, 2026 | 2,055.00 | 2,065.00 | 2,055.00 | 2,060.00 | 2,060.00 | 0.24% | 20,101 |
| Mar 17, 2026 | 2,055.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | - | 10,443 |
| Mar 16, 2026 | 2,060.00 | 2,070.00 | 2,055.00 | 2,055.00 | 2,055.00 | -0.24% | 1,624 |
| Mar 13, 2026 | 2,055.00 | 2,065.00 | 2,055.00 | 2,060.00 | 2,060.00 | -0.48% | 2,360 |
| Mar 12, 2026 | 2,060.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 0.24% | 8,054 |
| Mar 11, 2026 | 2,045.00 | 2,070.00 | 2,045.00 | 2,065.00 | 2,065.00 | 0.24% | 3,063 |
| Mar 10, 2026 | 2,045.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | - | 192 |
| Mar 9, 2026 | 2,050.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 0.49% | 12,683 |
| Mar 6, 2026 | 2,045.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 0.24% | 14,675 |
| Mar 5, 2026 | 2,050.00 | 2,055.00 | 2,045.00 | 2,045.00 | 2,045.00 | -0.49% | 5,000 |
| Mar 4, 2026 | 2,060.00 | 2,060.00 | 2,055.00 | 2,055.00 | 2,055.00 | -0.24% | 21,793 |
| Mar 3, 2026 | 2,060.00 | 2,065.00 | 2,055.00 | 2,060.00 | 2,060.00 | -0.24% | 319 |
| Feb 27, 2026 | 2,055.00 | 2,067.00 | 2,050.00 | 2,065.00 | 2,065.00 | 0.49% | 18,370 |
| Feb 26, 2026 | 2,055.00 | 2,060.00 | 2,052.00 | 2,055.00 | 2,055.00 | -0.24% | 1,339 |
| Feb 25, 2026 | 2,060.00 | 2,065.00 | 2,050.00 | 2,060.00 | 2,060.00 | - | 12,195 |
| Feb 24, 2026 | 2,060.00 | 2,070.00 | 2,060.00 | 2,060.00 | 2,060.00 | -0.24% | 6,616 |
| Feb 23, 2026 | 2,055.00 | 2,065.00 | 2,055.00 | 2,065.00 | 2,065.00 | 0.49% | 8,834 |
| Feb 20, 2026 | 2,055.00 | 2,065.00 | 2,045.00 | 2,055.00 | 2,055.00 | - | 17,843 |
| Feb 19, 2026 | 2,075.00 | 2,080.00 | 2,050.00 | 2,055.00 | 2,055.00 | -1.20% | 27,290 |
| Feb 13, 2026 | 2,060.00 | 2,085.00 | 2,060.00 | 2,080.00 | 2,080.00 | 0.24% | 34,775 |
| Feb 12, 2026 | 2,060.00 | 2,075.00 | 2,060.00 | 2,075.00 | 2,075.00 | 0.24% | 3,148 |
| Feb 11, 2026 | 2,055.00 | 2,070.00 | 2,045.00 | 2,070.00 | 2,070.00 | 0.73% | 5,220 |
| Feb 10, 2026 | 2,045.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 0.24% | 18,573 |
| Feb 9, 2026 | 2,045.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | -0.24% | 954 |
| Feb 6, 2026 | 2,045.00 | 2,055.00 | 2,040.00 | 2,055.00 | 2,055.00 | 0.24% | 14,339 |
| Feb 5, 2026 | 2,040.00 | 2,055.00 | 2,040.00 | 2,050.00 | 2,050.00 | 0.24% | 1,653 |
| Feb 4, 2026 | 2,045.00 | 2,055.00 | 2,045.00 | 2,045.00 | 2,045.00 | -0.24% | 65 |
| Feb 3, 2026 | 2,045.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 13,002 |
| Feb 2, 2026 | 2,035.00 | 2,050.00 | 2,035.00 | 2,050.00 | 2,050.00 | 0.49% | 14,154 |
| Jan 30, 2026 | 2,045.00 | 2,060.00 | 2,025.00 | 2,040.00 | 2,040.00 | -0.73% | 83,134 |
| Jan 29, 2026 | 2,050.00 | 2,060.00 | 2,035.00 | 2,055.00 | 2,055.00 | 0.24% | 13,185 |
| Jan 28, 2026 | 2,055.00 | 2,080.00 | 2,040.00 | 2,050.00 | 2,050.00 | -0.24% | 67,050 |
| Jan 27, 2026 | 2,065.00 | 2,070.00 | 2,055.00 | 2,055.00 | 2,055.00 | -0.34% | 18,509 |
| Jan 26, 2026 | 2,055.00 | 2,065.00 | 2,055.00 | 2,062.00 | 2,062.00 | -0.15% | 717 |
| Jan 23, 2026 | 2,055.00 | 2,070.00 | 2,055.00 | 2,065.00 | 2,065.00 | 0.49% | 5,705 |
| Jan 22, 2026 | 2,065.00 | 2,065.00 | 2,050.00 | 2,055.00 | 2,055.00 | -0.24% | 19,603 |
| Jan 21, 2026 | 2,060.00 | 2,075.00 | 2,060.00 | 2,060.00 | 2,060.00 | -0.72% | 5,520 |
| Jan 20, 2026 | 2,065.00 | 2,075.00 | 2,065.00 | 2,075.00 | 2,075.00 | 0.24% | 5,641 |