Mirae Asset Vision Special Purpose Acquisition 6 Company (KOSDAQ:478440)
South Korea · Delayed Price · Currency is KRW 2,030.00
+10.00 (0.50%)
Aug 29, 2025, 9:27 AM KST
KOSDAQ:478440 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 2,020.00 | 2,025.00 | 2,010.00 | 2,020.00 | 2,020.00 | 0.50% | 2,618 |
| Aug 27, 2025 | 2,030.00 | 2,035.00 | 2,010.00 | 2,010.00 | 2,010.00 | - | 10,199 |
| Aug 26, 2025 | 2,020.00 | 2,020.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.25% | 6,737 |
| Aug 25, 2025 | 2,010.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.25% | 11,229 |
| Aug 22, 2025 | 2,010.00 | 2,015.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.25% | 1,005 |
| Aug 21, 2025 | 2,020.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 13,989 |
| Aug 20, 2025 | 2,025.00 | 2,025.00 | 2,015.00 | 2,015.00 | 2,015.00 | -0.25% | 8,323 |
| Aug 19, 2025 | 2,015.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | -0.25% | 3,288 |
| Aug 18, 2025 | 2,015.00 | 2,030.00 | 2,015.00 | 2,025.00 | 2,025.00 | - | 7,873 |
| Aug 14, 2025 | 2,020.00 | 2,030.00 | 2,005.00 | 2,025.00 | 2,025.00 | -0.25% | 6,123 |
| Aug 13, 2025 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 0.25% | 5,127 |
| Aug 12, 2025 | 2,025.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | 0.15% | 15,081 |
| Aug 11, 2025 | 2,020.00 | 2,025.00 | 2,020.00 | 2,022.00 | 2,022.00 | - | 1,634 |
| Aug 8, 2025 | 2,015.00 | 2,030.00 | 2,015.00 | 2,022.00 | 2,022.00 | -0.15% | 914 |
| Aug 7, 2025 | 2,035.00 | 2,035.00 | 2,020.00 | 2,025.00 | 2,025.00 | - | 180 |
| Aug 6, 2025 | 2,030.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | -0.25% | 4,521 |
| Aug 5, 2025 | 2,040.00 | 2,040.00 | 2,020.00 | 2,030.00 | 2,030.00 | - | 16,071 |
| Aug 4, 2025 | 2,035.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | -0.49% | 3,672 |
| Aug 1, 2025 | 2,030.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | -0.49% | 13,106 |
| Jul 31, 2025 | 2,030.00 | 2,055.00 | 2,020.00 | 2,050.00 | 2,050.00 | 0.99% | 29,087 |
| Jul 30, 2025 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | - | 22,339 |
| Jul 29, 2025 | 2,025.00 | 2,030.00 | 2,015.00 | 2,030.00 | 2,030.00 | 0.25% | 1,386 |
| Jul 28, 2025 | 2,035.00 | 2,035.00 | 2,020.00 | 2,025.00 | 2,025.00 | 0.25% | 222 |
| Jul 25, 2025 | 2,035.00 | 2,035.00 | 2,015.00 | 2,020.00 | 2,020.00 | -0.74% | 11,361 |
| Jul 24, 2025 | 2,030.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 0.25% | 2,318 |
| Jul 23, 2025 | 2,035.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | 0.25% | 17,294 |
| Jul 22, 2025 | 2,040.00 | 2,040.00 | 2,025.00 | 2,025.00 | 2,025.00 | - | 11,657 |
| Jul 21, 2025 | 2,035.00 | 2,035.00 | 2,020.00 | 2,025.00 | 2,025.00 | 0.25% | 10,745 |
| Jul 18, 2025 | 2,015.00 | 2,040.00 | 2,015.00 | 2,020.00 | 2,020.00 | -0.25% | 8,375 |
| Jul 17, 2025 | 2,030.00 | 2,030.00 | 2,015.00 | 2,025.00 | 2,025.00 | - | 1,966 |
| Jul 16, 2025 | 2,030.00 | 2,030.00 | 2,015.00 | 2,025.00 | 2,025.00 | 0.50% | 19,577 |
| Jul 15, 2025 | 2,005.00 | 2,030.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.50% | 26,235 |
| Jul 14, 2025 | 2,020.00 | 2,035.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.74% | 22,219 |
| Jul 11, 2025 | 2,030.00 | 2,030.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.25% | 14,761 |
| Jul 10, 2025 | 2,035.00 | 2,040.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.74% | 4,066 |
| Jul 9, 2025 | 2,035.00 | 2,040.00 | 2,025.00 | 2,040.00 | 2,040.00 | - | 2,671 |
| Jul 8, 2025 | 2,035.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 0.25% | 1,259 |
| Jul 7, 2025 | 2,035.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | - | 11,124 |
| Jul 4, 2025 | 2,040.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.25% | 15,484 |
| Jul 3, 2025 | 2,040.00 | 2,055.00 | 2,000.00 | 2,030.00 | 2,030.00 | -0.49% | 34,369 |
| Jul 2, 2025 | 2,040.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | -0.24% | 3,565 |
| Jul 1, 2025 | 2,050.00 | 2,055.00 | 2,040.00 | 2,045.00 | 2,045.00 | -0.24% | 10,966 |
| Jun 30, 2025 | 2,035.00 | 2,050.00 | 2,030.00 | 2,050.00 | 2,050.00 | 0.74% | 22,373 |
| Jun 27, 2025 | 2,015.00 | 2,040.00 | 2,015.00 | 2,035.00 | 2,035.00 | 0.99% | 3,581 |
| Jun 26, 2025 | 2,030.00 | 2,035.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.98% | 6,122 |
| Jun 25, 2025 | 2,030.00 | 2,045.00 | 2,025.00 | 2,035.00 | 2,035.00 | - | 25,895 |
| Jun 24, 2025 | 2,030.00 | 2,035.00 | 2,020.00 | 2,035.00 | 2,035.00 | - | 3,213 |
| Jun 23, 2025 | 2,010.00 | 2,035.00 | 2,010.00 | 2,035.00 | 2,035.00 | 0.74% | 48,597 |
| Jun 20, 2025 | 2,030.00 | 2,040.00 | 2,015.00 | 2,020.00 | 2,020.00 | -0.25% | 7,558 |
| Jun 19, 2025 | 2,035.00 | 2,035.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.49% | 14,080 |