Skip to main content
logo
Mirae Asset Vision Special Purpose Acquisition 6 Company (KOSDAQ:478440)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,022.00
-3.00 (-0.15%)
Aug 8, 2025, 2:42 PM KST

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20252,035.002,035.002,020.002,025.002,025.00-175
Aug 6, 20252,030.002,030.002,020.002,025.002,025.00-0.25%4,521
Aug 5, 20252,040.002,040.002,020.002,030.002,030.00-16,071
Aug 4, 20252,035.002,035.002,025.002,030.002,030.00-0.49%3,672
Aug 1, 20252,030.002,045.002,030.002,040.002,040.00-0.49%13,106
Jul 31, 20252,030.002,055.002,020.002,050.002,050.000.99%29,087
Jul 30, 20252,020.002,030.002,020.002,030.002,030.00-22,339
Jul 29, 20252,025.002,030.002,015.002,030.002,030.000.25%1,386
Jul 28, 20252,035.002,035.002,020.002,025.002,025.000.25%222
Jul 25, 20252,035.002,035.002,015.002,020.002,020.00-0.74%11,361
Jul 24, 20252,030.002,035.002,025.002,035.002,035.000.25%2,318
Jul 23, 20252,035.002,035.002,025.002,030.002,030.000.25%17,294
Jul 22, 20252,040.002,040.002,025.002,025.002,025.00-11,657
Jul 21, 20252,035.002,035.002,020.002,025.002,025.000.25%10,745
Jul 18, 20252,015.002,040.002,015.002,020.002,020.00-0.25%8,375
Jul 17, 20252,030.002,030.002,015.002,025.002,025.00-1,966
Jul 16, 20252,030.002,030.002,015.002,025.002,025.000.50%19,577
Jul 15, 20252,005.002,030.002,005.002,015.002,015.000.50%26,235
Jul 14, 20252,020.002,035.002,005.002,005.002,005.00-0.74%22,219
Jul 11, 20252,030.002,030.002,020.002,020.002,020.00-0.25%14,761
Jul 10, 20252,035.002,040.002,025.002,025.002,025.00-0.74%4,066
Jul 9, 20252,035.002,040.002,025.002,040.002,040.00-2,671
Jul 8, 20252,035.002,040.002,030.002,040.002,040.000.25%1,259
Jul 7, 20252,035.002,035.002,025.002,035.002,035.00-11,124
Jul 4, 20252,040.002,040.002,030.002,035.002,035.000.25%15,484
Jul 3, 20252,040.002,055.002,000.002,030.002,030.00-0.49%34,369
Jul 2, 20252,040.002,045.002,030.002,040.002,040.00-0.24%3,565
Jul 1, 20252,050.002,055.002,040.002,045.002,045.00-0.24%10,966
Jun 30, 20252,035.002,050.002,030.002,050.002,050.000.74%22,373
Jun 27, 20252,015.002,040.002,015.002,035.002,035.000.99%3,581
Jun 26, 20252,030.002,035.002,010.002,015.002,015.00-0.98%6,122
Jun 25, 20252,030.002,045.002,025.002,035.002,035.00-25,895
Jun 24, 20252,030.002,035.002,020.002,035.002,035.00-3,213
Jun 23, 20252,010.002,035.002,010.002,035.002,035.000.74%48,597
Jun 20, 20252,030.002,040.002,015.002,020.002,020.00-0.25%7,558
Jun 19, 20252,035.002,035.002,025.002,025.002,025.00-0.49%14,080
Jun 18, 20252,035.002,060.002,035.002,035.002,035.00-0.25%23,678
Jun 17, 20252,045.002,045.002,035.002,040.002,040.00-0.24%1,722
Jun 16, 20252,040.002,045.002,030.002,045.002,045.000.25%9,473
Jun 13, 20252,045.002,055.002,040.002,040.002,040.00-0.49%2,785
Jun 12, 20252,055.002,055.002,040.002,050.002,050.00-0.49%1,305
Jun 11, 20252,055.002,060.002,015.002,060.002,060.00-46,856
Jun 10, 20252,040.002,060.002,040.002,060.002,060.000.49%38,285
Jun 9, 20252,050.002,050.002,040.002,050.002,050.00-8,022
Jun 5, 20252,040.002,050.002,040.002,050.002,050.000.24%21,193
Jun 4, 20252,035.002,045.002,020.002,045.002,045.000.25%35,251
Jun 2, 20252,040.002,050.002,030.002,040.002,040.00-0.24%10,330
May 30, 20252,040.002,045.002,035.002,045.002,045.00-12,247
May 29, 20252,040.002,050.002,040.002,045.002,045.00-2,001
May 28, 20252,045.002,045.002,040.002,045.002,045.00-4,049