Mirae Asset Vision Special Purpose Acquisition 6 Company (KOSDAQ:478440)
South Korea · Delayed Price · Currency is KRW 2,065.00
+13.00 (0.63%)
May 20, 2026, 3:16 PM KST
KOSDAQ:478440 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 2,050.00 | 2,052.00 | 2,045.00 | 2,052.00 | 2,052.00 | 0.10% | 5,447 |
| May 18, 2026 | 2,045.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | 0.24% | 9,565 |
| May 15, 2026 | 2,050.00 | 2,050.00 | 2,045.00 | 2,045.00 | 2,045.00 | -0.24% | 12,108 |
| May 14, 2026 | 2,040.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 0.24% | 25,616 |
| May 13, 2026 | 2,050.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | -0.24% | 8,535 |
| May 12, 2026 | 2,045.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 0.39% | 2,944 |
| May 11, 2026 | 2,050.00 | 2,050.00 | 2,040.00 | 2,042.00 | 2,042.00 | 0.10% | 4,165 |
| May 8, 2026 | 2,050.00 | 2,050.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.24% | 8,563 |
| May 7, 2026 | 2,040.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | - | 6,671 |
| May 6, 2026 | 2,040.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | 0.25% | 2,963 |
| May 4, 2026 | 2,040.00 | 2,050.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.25% | 2,709 |
| Apr 30, 2026 | 2,040.00 | 2,050.00 | 2,035.00 | 2,035.00 | 2,035.00 | -0.73% | 2,436 |
| Apr 29, 2026 | 2,040.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 0.24% | 1,745 |
| Apr 28, 2026 | 2,040.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | -0.24% | 17,172 |
| Apr 27, 2026 | 2,045.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 0.24% | 593 |
| Apr 24, 2026 | 2,045.00 | 2,050.00 | 2,042.00 | 2,045.00 | 2,045.00 | -0.24% | 892 |
| Apr 23, 2026 | 2,050.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 2,300 |
| Apr 22, 2026 | 2,047.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 138 |
| Apr 21, 2026 | 2,050.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 1,378 |
| Apr 20, 2026 | 2,040.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | - | 10,105 |
| Apr 17, 2026 | 2,045.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | - | 6,029 |
| Apr 16, 2026 | 2,040.00 | 2,055.00 | 2,040.00 | 2,050.00 | 2,050.00 | 0.49% | 5,134 |
| Apr 15, 2026 | 2,050.00 | 2,060.00 | 2,035.00 | 2,040.00 | 2,040.00 | -0.49% | 23,500 |
| Apr 14, 2026 | 2,050.00 | 2,065.00 | 2,050.00 | 2,050.00 | 2,050.00 | -0.24% | 36,683 |
| Apr 13, 2026 | 2,050.00 | 2,065.00 | 2,050.00 | 2,055.00 | 2,055.00 | -0.48% | 3,483 |
| Apr 10, 2026 | 2,050.00 | 2,065.00 | 2,050.00 | 2,065.00 | 2,065.00 | 0.24% | 4,878 |
| Apr 9, 2026 | 2,050.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | - | 69 |
| Apr 8, 2026 | 2,050.00 | 2,065.00 | 2,050.00 | 2,060.00 | 2,060.00 | -0.24% | 1,155 |
| Apr 7, 2026 | 2,045.00 | 2,070.00 | 2,045.00 | 2,065.00 | 2,065.00 | - | 522 |
| Apr 6, 2026 | 2,045.00 | 2,070.00 | 2,045.00 | 2,065.00 | 2,065.00 | 0.73% | 5,068 |
| Apr 3, 2026 | 2,040.00 | 2,075.00 | 2,040.00 | 2,050.00 | 2,050.00 | 0.24% | 7,868 |
| Apr 2, 2026 | 2,050.00 | 2,075.00 | 2,045.00 | 2,045.00 | 2,045.00 | -0.97% | 10,192 |
| Apr 1, 2026 | 2,055.00 | 2,075.00 | 2,055.00 | 2,065.00 | 2,065.00 | -0.48% | 6,174 |
| Mar 31, 2026 | 2,055.00 | 2,075.00 | 2,055.00 | 2,075.00 | 2,075.00 | 0.73% | 5,284 |
| Mar 30, 2026 | 2,055.00 | 2,075.00 | 2,055.00 | 2,060.00 | 2,060.00 | -0.48% | 338 |
| Mar 27, 2026 | 2,060.00 | 2,075.00 | 2,055.00 | 2,070.00 | 2,070.00 | 0.73% | 1,356 |
| Mar 26, 2026 | 2,055.00 | 2,075.00 | 2,055.00 | 2,055.00 | 2,055.00 | -0.24% | 14,780 |
| Mar 25, 2026 | 2,060.00 | 2,070.00 | 2,060.00 | 2,060.00 | 2,060.00 | - | 5,046 |
| Mar 24, 2026 | 2,065.00 | 2,065.00 | 2,060.00 | 2,060.00 | 2,060.00 | -0.48% | 2,192 |
| Mar 23, 2026 | 2,065.00 | 2,070.00 | 2,055.00 | 2,070.00 | 2,070.00 | 0.24% | 10,843 |
| Mar 20, 2026 | 2,055.00 | 2,065.00 | 2,055.00 | 2,065.00 | 2,065.00 | - | 6,747 |
| Mar 19, 2026 | 2,060.00 | 2,065.00 | 2,050.00 | 2,065.00 | 2,065.00 | 0.24% | 4,018 |
| Mar 18, 2026 | 2,055.00 | 2,065.00 | 2,055.00 | 2,060.00 | 2,060.00 | 0.24% | 20,101 |
| Mar 17, 2026 | 2,055.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | - | 10,443 |
| Mar 16, 2026 | 2,060.00 | 2,070.00 | 2,055.00 | 2,055.00 | 2,055.00 | -0.24% | 1,624 |
| Mar 13, 2026 | 2,055.00 | 2,065.00 | 2,055.00 | 2,060.00 | 2,060.00 | -0.48% | 2,360 |
| Mar 12, 2026 | 2,060.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 0.24% | 8,054 |
| Mar 11, 2026 | 2,045.00 | 2,070.00 | 2,045.00 | 2,065.00 | 2,065.00 | 0.24% | 3,063 |
| Mar 10, 2026 | 2,045.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | - | 192 |
| Mar 9, 2026 | 2,050.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 0.49% | 12,683 |