Mirae Asset Vision Special Purpose Acquisition 6 Company (KOSDAQ:478440)
South Korea · Delayed Price · Currency is KRW 2,040.00
-5.00 (-0.24%)
Jul 21, 2026, 3:30 PM KST
KOSDAQ:478440 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 2,045.00 | 2,050.00 | 2,025.00 | 2,040.00 | 2,040.00 | -0.24% | 35,409 |
| Jul 20, 2026 | 2,040.00 | 2,045.00 | 2,030.00 | 2,045.00 | 2,045.00 | - | 28,211 |
| Jul 16, 2026 | 2,040.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 0.25% | 115 |
| Jul 15, 2026 | 2,040.00 | 2,050.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.49% | 1,126 |
| Jul 14, 2026 | 2,050.00 | 2,055.00 | 2,040.00 | 2,050.00 | 2,050.00 | - | 7,805 |
| Jul 13, 2026 | 2,045.00 | 2,050.00 | 2,035.00 | 2,050.00 | 2,050.00 | 0.49% | 3,082 |
| Jul 10, 2026 | 2,035.00 | 2,050.00 | 2,035.00 | 2,040.00 | 2,040.00 | 0.25% | 1,313 |
| Jul 9, 2026 | 2,045.00 | 2,050.00 | 2,035.00 | 2,035.00 | 2,035.00 | -0.25% | 13,734 |
| Jul 8, 2026 | 2,040.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | - | 9,379 |
| Jul 7, 2026 | 2,045.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | -0.24% | 11,017 |
| Jul 6, 2026 | 2,045.00 | 2,045.00 | 2,030.00 | 2,045.00 | 2,045.00 | 0.25% | 7,116 |
| Jul 3, 2026 | 2,045.00 | 2,045.00 | 2,020.00 | 2,040.00 | 2,040.00 | 0.25% | 10,547 |
| Jul 2, 2026 | 2,035.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 0.25% | 24,444 |
| Jul 1, 2026 | 2,035.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.49% | 8,215 |
| Jun 30, 2026 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 0.49% | 7,424 |
| Jun 29, 2026 | 2,030.00 | 2,050.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.49% | 2,151 |
| Jun 26, 2026 | 2,040.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | - | 6,817 |
| Jun 25, 2026 | 2,030.00 | 2,055.00 | 2,030.00 | 2,040.00 | 2,040.00 | 0.49% | 63,200 |
| Jun 24, 2026 | 2,035.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.49% | 19,450 |
| Jun 23, 2026 | 2,035.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 0.25% | 8,354 |
| Jun 22, 2026 | 2,060.00 | 2,060.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.25% | 1,787 |
| Jun 19, 2026 | 2,060.00 | 2,060.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.98% | 13,174 |
| Jun 18, 2026 | 2,060.00 | 2,065.00 | 2,045.00 | 2,050.00 | 2,050.00 | -0.49% | 463 |
| Jun 17, 2026 | 2,060.00 | 2,065.00 | 2,050.00 | 2,060.00 | 2,060.00 | 0.24% | 2,508 |
| Jun 16, 2026 | 2,060.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | -0.24% | 736 |
| Jun 15, 2026 | 2,060.00 | 2,065.00 | 2,045.00 | 2,060.00 | 2,060.00 | 0.49% | 21,345 |
| Jun 12, 2026 | 2,060.00 | 2,060.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.24% | 5,985 |
| Jun 11, 2026 | 2,040.00 | 2,065.00 | 2,040.00 | 2,045.00 | 2,045.00 | -0.73% | 11,244 |
| Jun 10, 2026 | 2,050.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | 0.49% | 18,187 |
| Jun 9, 2026 | 2,040.00 | 2,055.00 | 2,040.00 | 2,050.00 | 2,050.00 | 0.24% | 5,145 |
| Jun 8, 2026 | 2,045.00 | 2,050.00 | 2,035.00 | 2,045.00 | 2,045.00 | -0.24% | 43,786 |
| Jun 5, 2026 | 2,050.00 | 2,060.00 | 2,045.00 | 2,050.00 | 2,050.00 | -0.49% | 4,196 |
| Jun 4, 2026 | 2,050.00 | 2,065.00 | 2,050.00 | 2,060.00 | 2,060.00 | 0.49% | 32,932 |
| Jun 2, 2026 | 2,055.00 | 2,055.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | 5,909 |
| Jun 1, 2026 | 2,055.00 | 2,055.00 | 2,040.00 | 2,050.00 | 2,050.00 | -0.24% | 9,491 |
| May 29, 2026 | 2,050.00 | 2,055.00 | 2,040.00 | 2,055.00 | 2,055.00 | 0.24% | 16,977 |
| May 28, 2026 | 2,050.00 | 2,055.00 | 2,050.00 | 2,050.00 | 2,050.00 | -0.24% | 5,822 |
| May 27, 2026 | 2,050.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | -0.24% | 8,856 |
| May 26, 2026 | 2,050.00 | 2,065.00 | 2,050.00 | 2,060.00 | 2,060.00 | -0.24% | 2,822 |
| May 22, 2026 | 2,050.00 | 2,070.00 | 2,050.00 | 2,065.00 | 2,065.00 | 0.24% | 6,075 |
| May 21, 2026 | 2,050.00 | 2,070.00 | 2,050.00 | 2,060.00 | 2,060.00 | -0.24% | 21,184 |
| May 20, 2026 | 2,045.00 | 2,065.00 | 2,045.00 | 2,065.00 | 2,065.00 | 0.63% | 31,117 |
| May 19, 2026 | 2,050.00 | 2,052.00 | 2,045.00 | 2,052.00 | 2,052.00 | 0.10% | 5,447 |
| May 18, 2026 | 2,045.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | 0.24% | 9,565 |
| May 15, 2026 | 2,050.00 | 2,050.00 | 2,045.00 | 2,045.00 | 2,045.00 | -0.24% | 12,108 |
| May 14, 2026 | 2,040.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 0.24% | 25,616 |
| May 13, 2026 | 2,050.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | -0.24% | 8,535 |
| May 12, 2026 | 2,045.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 0.39% | 2,944 |
| May 11, 2026 | 2,050.00 | 2,050.00 | 2,040.00 | 2,042.00 | 2,042.00 | 0.10% | 4,165 |
| May 8, 2026 | 2,050.00 | 2,050.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.24% | 8,563 |