Skip to main content
logo
Mirae Asset Vision Special Purpose Acquisition 6 Company (KOSDAQ:478440)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,070.00
+5.00 (0.24%)
Oct 14, 2026, 2:00 PM KST

KOSDAQ:478440 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 20262,065.002,070.002,055.002,070.002,070.000.24%4,015
Oct 13, 20262,060.002,075.002,055.002,065.002,065.000.24%8,817
Oct 12, 20262,065.002,070.002,060.002,060.002,060.00-0.48%5,746
Oct 8, 20262,065.002,070.002,060.002,070.002,070.000.15%7,663
Oct 7, 20262,065.002,070.002,065.002,067.002,067.000.10%249
Oct 6, 20262,065.002,065.002,060.002,065.002,065.00-0.10%1,490
Oct 2, 20262,065.002,067.002,065.002,067.002,067.000.10%2,105
Oct 1, 20262,070.002,070.002,055.002,065.002,065.00-0.24%1,444
Sep 30, 20262,060.002,070.002,060.002,070.002,070.000.24%2,836
Sep 29, 20262,060.002,065.002,055.002,065.002,065.00-2,856
Sep 28, 20262,060.002,065.002,045.002,065.002,065.000.24%43,319
Sep 23, 20262,060.002,070.002,055.002,060.002,060.00-2,167
Sep 22, 20262,060.002,070.002,060.002,060.002,060.00-0.24%2,195
Sep 21, 20262,060.002,070.002,055.002,065.002,065.00-12,487
Sep 18, 20262,065.002,065.002,050.002,065.002,065.000.49%4,302
Sep 17, 20262,055.002,065.002,055.002,055.002,055.00-0.48%2,027
Sep 16, 20262,060.002,070.002,050.002,065.002,065.00-4,489
Sep 15, 20262,060.002,070.002,055.002,065.002,065.000.24%10,044
Sep 14, 20262,060.002,080.002,060.002,060.002,060.00-0.72%3,885
Sep 11, 20262,060.002,080.002,060.002,075.002,075.00-0.24%26
Sep 10, 20262,065.002,080.002,065.002,080.002,080.00-121
Sep 9, 20262,060.002,080.002,060.002,080.002,080.00-30,225
Sep 8, 20262,060.002,080.002,060.002,080.002,080.000.48%82,805
Sep 7, 20262,070.002,075.002,060.002,070.002,070.00-27,482
Sep 4, 20262,065.002,070.002,060.002,070.002,070.00-4,085
Sep 3, 20262,060.002,075.002,060.002,070.002,070.00-4,457
Sep 2, 20262,060.002,070.002,060.002,070.002,070.00-533
Sep 1, 20262,060.002,075.002,060.002,070.002,070.00-304
Aug 31, 20262,065.002,070.002,055.002,070.002,070.00-1,114
Aug 28, 20262,055.002,080.002,055.002,070.002,070.00-0.24%6,940
Aug 27, 20262,065.002,075.002,065.002,075.002,075.000.24%3,386
Aug 26, 20262,060.002,070.002,060.002,070.002,070.000.24%2,853
Aug 25, 20262,060.002,065.002,060.002,065.002,065.000.24%3,203
Aug 24, 20262,050.002,060.002,050.002,060.002,060.00-866
Aug 21, 20262,050.002,060.002,050.002,060.002,060.000.73%28,037
Aug 20, 20262,045.002,050.002,040.002,045.002,045.000.25%21,077
Aug 19, 20262,045.002,050.002,040.002,040.002,040.00-0.24%5,888
Aug 18, 20262,045.002,045.002,045.002,045.002,045.00-2,007
Aug 14, 20262,045.002,050.002,045.002,045.002,045.00-0.24%2,176
Aug 13, 20262,050.002,050.002,042.002,050.002,050.000.24%849
Aug 12, 20262,045.002,050.002,040.002,045.002,045.000.15%14,656
Aug 11, 20262,040.002,045.002,040.002,042.002,042.00-0.39%6,591
Aug 10, 20262,042.002,050.002,040.002,050.002,050.000.24%12,666
Aug 7, 20262,040.002,045.002,035.002,045.002,045.00-0.24%11,936
Aug 6, 20262,040.002,050.002,035.002,050.002,050.000.24%59,012
Aug 5, 20262,040.002,045.002,035.002,045.002,045.00-9,309
Aug 4, 20262,040.002,045.002,035.002,045.002,045.00-5,968
Aug 3, 20262,040.002,045.002,030.002,045.002,045.00-15,587
Jul 31, 20262,035.002,045.002,030.002,045.002,045.000.49%19,636
Jul 30, 20262,040.002,040.002,030.002,035.002,035.00-0.25%5,549