Skip to main content
logo
Mirae Asset Vision Special Purpose Acquisition 6 Company (KOSDAQ:478440)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,065.00
0.00 (0.00%)
Sep 21, 2026, 3:18 PM KST

KOSDAQ:478440 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 21, 20262,060.002,070.002,055.002,065.002,065.00-12,487
Sep 18, 20262,065.002,065.002,050.002,065.002,065.000.49%4,302
Sep 17, 20262,055.002,065.002,055.002,055.002,055.00-0.48%2,027
Sep 16, 20262,060.002,070.002,050.002,065.002,065.00-4,489
Sep 15, 20262,060.002,070.002,055.002,065.002,065.000.24%10,044
Sep 14, 20262,060.002,080.002,060.002,060.002,060.00-0.72%3,885
Sep 11, 20262,060.002,080.002,060.002,075.002,075.00-0.24%26
Sep 10, 20262,065.002,080.002,065.002,080.002,080.00-121
Sep 9, 20262,060.002,080.002,060.002,080.002,080.00-30,225
Sep 8, 20262,060.002,080.002,060.002,080.002,080.000.48%82,805
Sep 7, 20262,070.002,075.002,060.002,070.002,070.00-27,482
Sep 4, 20262,065.002,070.002,060.002,070.002,070.00-4,085
Sep 3, 20262,060.002,075.002,060.002,070.002,070.00-4,457
Sep 2, 20262,060.002,070.002,060.002,070.002,070.00-533
Sep 1, 20262,060.002,075.002,060.002,070.002,070.00-304
Aug 31, 20262,065.002,070.002,055.002,070.002,070.00-1,114
Aug 28, 20262,055.002,080.002,055.002,070.002,070.00-0.24%6,940
Aug 27, 20262,065.002,075.002,065.002,075.002,075.000.24%3,386
Aug 26, 20262,060.002,070.002,060.002,070.002,070.000.24%2,853
Aug 25, 20262,060.002,065.002,060.002,065.002,065.000.24%3,203
Aug 24, 20262,050.002,060.002,050.002,060.002,060.00-866
Aug 21, 20262,050.002,060.002,050.002,060.002,060.000.73%28,037
Aug 20, 20262,045.002,050.002,040.002,045.002,045.000.25%21,077
Aug 19, 20262,045.002,050.002,040.002,040.002,040.00-0.24%5,888
Aug 18, 20262,045.002,045.002,045.002,045.002,045.00-2,007
Aug 14, 20262,045.002,050.002,045.002,045.002,045.00-0.24%2,176
Aug 13, 20262,050.002,050.002,042.002,050.002,050.000.24%849
Aug 12, 20262,045.002,050.002,040.002,045.002,045.000.15%14,656
Aug 11, 20262,040.002,045.002,040.002,042.002,042.00-0.39%6,591
Aug 10, 20262,042.002,050.002,040.002,050.002,050.000.24%12,666
Aug 7, 20262,040.002,045.002,035.002,045.002,045.00-0.24%11,936
Aug 6, 20262,040.002,050.002,035.002,050.002,050.000.24%59,012
Aug 5, 20262,040.002,045.002,035.002,045.002,045.00-9,309
Aug 4, 20262,040.002,045.002,035.002,045.002,045.00-5,968
Aug 3, 20262,040.002,045.002,030.002,045.002,045.00-15,587
Jul 31, 20262,035.002,045.002,030.002,045.002,045.000.49%19,636
Jul 30, 20262,040.002,040.002,030.002,035.002,035.00-0.25%5,549
Jul 29, 20262,040.002,045.002,030.002,040.002,040.00-0.24%118,027
Jul 28, 20262,040.002,050.002,030.002,045.002,045.00-7,701
Jul 27, 20262,035.002,045.002,035.002,045.002,045.000.49%6,786
Jul 24, 20262,040.002,040.002,030.002,035.002,035.00-404
Jul 23, 20262,035.002,040.002,030.002,035.002,035.000.25%14,747
Jul 22, 20262,030.002,045.002,025.002,030.002,030.00-0.49%34,429
Jul 21, 20262,045.002,050.002,025.002,040.002,040.00-0.24%35,409
Jul 20, 20262,040.002,045.002,030.002,045.002,045.00-28,211
Jul 16, 20262,040.002,045.002,035.002,045.002,045.000.25%115
Jul 15, 20262,040.002,050.002,040.002,040.002,040.00-0.49%1,126
Jul 14, 20262,050.002,055.002,040.002,050.002,050.00-7,805
Jul 13, 20262,045.002,050.002,035.002,050.002,050.000.49%3,082
Jul 10, 20262,035.002,050.002,035.002,040.002,040.000.25%1,313