Skip to main content
Mirae Asset Vision Special Purpose Acquisition 6 Company (KOSDAQ:478440)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,070.00
0.00 (0.00%)
Nov 13, 2026, 3:18 PM KST

KOSDAQ:478440 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20262,065.002,075.002,060.002,070.002,070.00-43,029
Nov 12, 20262,070.002,070.002,060.002,070.002,070.000.24%3,195
Nov 11, 20262,065.002,070.002,060.002,065.002,065.00-37,577
Nov 10, 20262,070.002,075.002,060.002,065.002,065.000.24%24,337
Nov 9, 20262,065.002,070.002,060.002,060.002,060.00-15,817
Nov 6, 20262,065.002,065.002,060.002,060.002,060.00-0.24%10,065
Nov 5, 20262,070.002,070.002,060.002,065.002,065.00-0.24%2,424
Nov 4, 20262,070.002,070.002,065.002,070.002,070.000.24%63
Nov 3, 20262,070.002,070.002,060.002,065.002,065.000.24%27,760
Nov 2, 20262,065.002,070.002,060.002,060.002,060.00-0.24%9,415
Oct 30, 20262,065.002,070.002,060.002,065.002,065.00-32,489
Oct 29, 20262,060.002,065.002,060.002,065.002,065.00-38,426
Oct 28, 20262,065.002,070.002,062.002,065.002,065.00-112
Oct 27, 20262,065.002,070.002,060.002,065.002,065.00-6,082
Oct 26, 20262,070.002,070.002,065.002,065.002,065.00-0.24%1,307
Oct 23, 20262,065.002,070.002,060.002,070.002,070.00-2,761
Oct 22, 20262,065.002,070.002,060.002,070.002,070.000.24%5,480
Oct 21, 20262,070.002,070.002,060.002,065.002,065.00-0.24%1,800
Oct 20, 20262,065.002,070.002,060.002,070.002,070.000.24%1,835
Oct 19, 20262,065.002,070.002,055.002,065.002,065.00-0.24%566
Oct 16, 20262,065.002,070.002,055.002,070.002,070.000.24%676
Oct 15, 20262,065.002,070.002,055.002,065.002,065.00-0.24%1,035
Oct 14, 20262,065.002,070.002,055.002,070.002,070.000.24%4,013
Oct 13, 20262,060.002,075.002,055.002,065.002,065.000.24%8,817
Oct 12, 20262,065.002,070.002,060.002,060.002,060.00-0.48%5,746
Oct 8, 20262,065.002,070.002,060.002,070.002,070.000.15%7,663
Oct 7, 20262,065.002,070.002,065.002,067.002,067.000.10%249
Oct 6, 20262,065.002,065.002,060.002,065.002,065.00-0.10%1,490
Oct 2, 20262,065.002,067.002,065.002,067.002,067.000.10%2,105
Oct 1, 20262,070.002,070.002,055.002,065.002,065.00-0.24%1,444
Sep 30, 20262,060.002,070.002,060.002,070.002,070.000.24%2,836
Sep 29, 20262,060.002,065.002,055.002,065.002,065.00-2,856
Sep 28, 20262,060.002,065.002,045.002,065.002,065.000.24%43,319
Sep 23, 20262,060.002,070.002,055.002,060.002,060.00-2,167
Sep 22, 20262,060.002,070.002,060.002,060.002,060.00-0.24%2,195
Sep 21, 20262,060.002,070.002,055.002,065.002,065.00-12,487
Sep 18, 20262,065.002,065.002,050.002,065.002,065.000.49%4,302
Sep 17, 20262,055.002,065.002,055.002,055.002,055.00-0.48%2,027
Sep 16, 20262,060.002,070.002,050.002,065.002,065.00-4,489
Sep 15, 20262,060.002,070.002,055.002,065.002,065.000.24%10,044
Sep 14, 20262,060.002,080.002,060.002,060.002,060.00-0.72%3,885
Sep 11, 20262,060.002,080.002,060.002,075.002,075.00-0.24%26
Sep 10, 20262,065.002,080.002,065.002,080.002,080.00-121
Sep 9, 20262,060.002,080.002,060.002,080.002,080.00-30,225
Sep 8, 20262,060.002,080.002,060.002,080.002,080.000.48%82,805
Sep 7, 20262,070.002,075.002,060.002,070.002,070.00-27,482
Sep 4, 20262,065.002,070.002,060.002,070.002,070.00-4,085
Sep 3, 20262,060.002,075.002,060.002,070.002,070.00-4,457
Sep 2, 20262,060.002,070.002,060.002,070.002,070.00-533
Sep 1, 20262,060.002,075.002,060.002,070.002,070.00-304