Skip to main content
logo
Nh Special Purpose Acquisition 31 Company (KOSDAQ:481890)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,080.00
-25.00 (-1.19%)
Oct 10, 2025, 3:30 PM KST

KOSDAQ:481890 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20252,090.002,090.002,065.002,080.002,080.00-1.19%23,263
Oct 2, 20252,075.002,105.002,075.002,105.002,105.001.20%34,268
Oct 1, 20252,065.002,100.002,065.002,080.002,080.000.73%14,974
Sep 30, 20252,080.002,080.002,065.002,065.002,065.00-0.72%37,236
Sep 29, 20252,085.002,085.002,075.002,080.002,080.00-2,362
Sep 26, 20252,070.002,085.002,070.002,080.002,080.00-27,529
Sep 25, 20252,065.002,080.002,065.002,080.002,080.00-4,830
Sep 24, 20252,070.002,105.002,070.002,080.002,080.00-7,983
Sep 23, 20252,110.002,110.002,055.002,080.002,080.00-0.48%20,142
Sep 22, 20252,100.002,130.002,045.002,090.002,090.00-1.88%51,542
Sep 19, 20252,125.002,140.002,125.002,130.002,130.00-0.23%6,074
Sep 18, 20252,160.002,160.002,120.002,135.002,135.000.71%35,999
Sep 17, 20252,115.002,150.002,115.002,120.002,120.00-0.47%54,877
Sep 16, 20252,095.002,135.002,085.002,130.002,130.002.16%137,596
Sep 15, 20252,070.002,105.002,070.002,085.002,085.000.72%42,915
Sep 12, 20252,040.002,075.002,030.002,070.002,070.001.47%170,257
Sep 11, 20252,040.002,070.002,035.002,040.002,040.00-4,027
Sep 10, 20252,035.002,047.002,035.002,040.002,040.00-0.24%6,500
Sep 9, 20252,045.002,050.002,037.002,045.002,045.000.49%11,814
Sep 8, 20252,035.002,040.002,030.002,035.002,035.00-4,841
Sep 5, 20252,035.002,045.002,030.002,035.002,035.00-0.25%6,824
Sep 4, 20252,035.002,050.002,035.002,040.002,040.000.25%9,595
Sep 3, 20252,035.002,035.002,030.002,035.002,035.00-4,476
Sep 2, 20252,030.002,040.002,030.002,035.002,035.000.25%1,444
Sep 1, 20252,030.002,035.002,030.002,030.002,030.00-1,932
Aug 29, 20252,030.002,035.002,015.002,030.002,030.00-6,671
Aug 28, 20252,025.002,030.002,020.002,030.002,030.000.50%12,184
Aug 27, 20252,020.002,035.002,020.002,020.002,020.00-6,373
Aug 26, 20252,025.002,025.002,020.002,020.002,020.00-0.25%3,454
Aug 25, 20252,025.002,025.002,015.002,025.002,025.00-10,738
Aug 22, 20252,025.002,025.002,015.002,025.002,025.00-7,536
Aug 21, 20252,025.002,030.002,015.002,025.002,025.00-837
Aug 20, 20252,030.002,030.002,020.002,025.002,025.00-0.25%9,732
Aug 19, 20252,025.002,030.002,025.002,030.002,030.00-4,142
Aug 18, 20252,030.002,030.002,015.002,030.002,030.00-3,610
Aug 14, 20252,025.002,030.002,015.002,030.002,030.000.25%4,004
Aug 13, 20252,030.002,030.002,025.002,025.002,025.00-0.25%26,529
Aug 12, 20252,015.002,035.002,015.002,030.002,030.000.50%12,585
Aug 11, 20252,025.002,030.002,015.002,020.002,020.00-0.74%11,466
Aug 8, 20252,025.002,035.002,020.002,035.002,035.000.49%23,831
Aug 7, 20252,025.002,027.002,020.002,025.002,025.00-0.25%16,658
Aug 6, 20252,025.002,030.002,025.002,030.002,030.00-0.25%1,136
Aug 5, 20252,035.002,035.002,025.002,035.002,035.00-2,055
Aug 4, 20252,030.002,035.002,025.002,035.002,035.00-8,766
Aug 1, 20252,030.002,035.002,030.002,035.002,035.00-3,488
Jul 31, 20252,030.002,035.002,030.002,035.002,035.000.25%20,219
Jul 30, 20252,025.002,045.002,025.002,030.002,030.000.25%11,343
Jul 29, 20252,030.002,030.002,025.002,025.002,025.00-0.25%13,786
Jul 28, 20252,030.002,035.002,025.002,030.002,030.00-0.49%2,208
Jul 25, 20252,035.002,040.002,030.002,040.002,040.000.25%18,794