Skip to main content
logo
Nh Special Purpose Acquisition 31 Company (KOSDAQ:481890)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,035.00
+10.00 (0.49%)
Aug 8, 2025, 3:16 PM KST

KOSDAQ:481890 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20252,025.002,027.002,020.002,025.002,025.00-0.25%16,626
Aug 6, 20252,025.002,030.002,025.002,030.002,030.00-0.25%1,136
Aug 5, 20252,035.002,035.002,025.002,035.002,035.00-2,055
Aug 4, 20252,030.002,035.002,025.002,035.002,035.00-8,766
Aug 1, 20252,030.002,035.002,030.002,035.002,035.00-3,488
Jul 31, 20252,030.002,035.002,030.002,035.002,035.000.25%20,219
Jul 30, 20252,025.002,045.002,025.002,030.002,030.000.25%11,343
Jul 29, 20252,030.002,030.002,025.002,025.002,025.00-0.25%13,786
Jul 28, 20252,030.002,035.002,025.002,030.002,030.00-0.49%2,208
Jul 25, 20252,035.002,040.002,030.002,040.002,040.000.25%18,794
Jul 24, 20252,035.002,040.002,035.002,035.002,035.00-0.25%6,615
Jul 23, 20252,030.002,040.002,030.002,040.002,040.000.49%10,941
Jul 22, 20252,035.002,040.002,030.002,030.002,030.00-0.49%18,936
Jul 21, 20252,035.002,040.002,035.002,040.002,040.00-2,801
Jul 18, 20252,035.002,040.002,030.002,040.002,040.000.25%3,617
Jul 17, 20252,030.002,045.002,030.002,035.002,035.00-0.25%2,100
Jul 16, 20252,030.002,040.002,025.002,040.002,040.000.49%6,108
Jul 15, 20252,030.002,035.002,020.002,030.002,030.000.50%28,878
Jul 14, 20252,040.002,045.002,020.002,020.002,020.00-1.22%28,926
Jul 11, 20252,035.002,045.002,030.002,045.002,045.000.25%14,602
Jul 10, 20252,050.002,050.002,030.002,040.002,040.00-0.73%58,605
Jul 9, 20252,050.002,055.002,045.002,055.002,055.000.24%14,745
Jul 8, 20252,050.002,060.002,050.002,050.002,050.000.24%18,797
Jul 7, 20252,050.002,050.002,045.002,045.002,045.00-0.24%1,169
Jul 4, 20252,050.002,055.002,050.002,050.002,050.00-0.49%11,950
Jul 3, 20252,050.002,060.002,050.002,060.002,060.00-14,282
Jul 2, 20252,050.002,060.002,050.002,060.002,060.00-8,665
Jul 1, 20252,055.002,060.002,055.002,060.002,060.000.24%10,766
Jun 30, 20252,050.002,055.002,050.002,055.002,055.00-10,756
Jun 27, 20252,040.002,055.002,040.002,055.002,055.000.24%29,576
Jun 26, 20252,040.002,050.002,040.002,050.002,050.000.24%15,751
Jun 25, 20252,035.002,045.002,035.002,045.002,045.000.25%13,209
Jun 24, 20252,030.002,040.002,030.002,040.002,040.00-1,619
Jun 23, 20252,025.002,040.002,020.002,040.002,040.000.74%20,728
Jun 20, 20252,035.002,045.002,015.002,025.002,025.00-0.25%23,935
Jun 19, 20252,045.002,045.002,030.002,030.002,030.00-0.73%39,353
Jun 18, 20252,040.002,045.002,040.002,045.002,045.000.49%5,828
Jun 17, 20252,035.002,045.002,035.002,035.002,035.00-0.25%17,053
Jun 16, 20252,040.002,060.002,035.002,040.002,040.00-0.24%34,949
Jun 13, 20252,040.002,045.002,035.002,045.002,045.00-38,670
Jun 12, 20252,040.002,045.002,035.002,045.002,045.00-12,847
Jun 11, 20252,040.002,045.002,035.002,045.002,045.00-13,877
Jun 10, 20252,045.002,045.002,035.002,045.002,045.00-4,487
Jun 9, 20252,040.002,050.002,040.002,045.002,045.00-4,545
Jun 5, 20252,035.002,045.002,035.002,045.002,045.000.25%5,270
Jun 4, 20252,030.002,040.002,030.002,040.002,040.000.49%2,268
Jun 2, 20252,030.002,040.002,030.002,030.002,030.00-0.25%3,611
May 30, 20252,040.002,045.002,000.002,035.002,035.00-0.49%55,108
May 29, 20252,045.002,050.002,035.002,045.002,045.00-0.24%18,780
May 28, 20252,035.002,050.002,035.002,050.002,050.00-2,547