Skip to main content
logo
Nh Special Purpose Acquisition 31 Company (KOSDAQ:481890)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,125.00
+5.00 (0.24%)
Nov 20, 2025, 3:30 PM KST

KOSDAQ:481890 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 20252,125.002,130.002,120.002,125.002,125.00-1,396
Nov 19, 20252,125.002,130.002,125.002,125.002,125.00-4,373
Nov 18, 20252,115.002,135.002,115.002,125.002,125.000.47%12,975
Nov 17, 20252,120.002,145.002,110.002,115.002,115.00-0.24%16,591
Nov 14, 20252,110.002,120.002,105.002,120.002,120.000.24%2,798
Nov 13, 20252,125.002,125.002,110.002,115.002,115.00-0.94%1,065
Nov 12, 20252,140.002,140.002,125.002,135.002,135.00-0.47%7,086
Nov 11, 20252,150.002,150.002,125.002,145.002,145.00-0.46%5,680
Nov 10, 20252,110.002,165.002,110.002,155.002,155.002.13%22,220
Nov 7, 20252,100.002,110.002,100.002,110.002,110.00-183
Nov 6, 20252,110.002,115.002,105.002,110.002,110.00-6,180
Nov 5, 20252,100.002,110.002,100.002,110.002,110.00-39,589
Nov 4, 20252,110.002,125.002,110.002,110.002,110.000.24%17,434
Nov 3, 20252,115.002,120.002,090.002,105.002,105.00-0.71%15,827
Oct 31, 20252,105.002,120.002,095.002,120.002,120.001.19%16,204
Oct 30, 20252,095.002,115.002,095.002,095.002,095.00-34,016
Oct 29, 20252,090.002,100.002,085.002,095.002,095.000.24%76,182
Oct 28, 20252,090.002,100.002,090.002,090.002,090.00-24,046
Oct 27, 20252,085.002,090.002,080.002,090.002,090.00-0.48%4,970
Oct 24, 20252,085.002,110.002,085.002,100.002,100.000.72%10,692
Oct 23, 20252,085.002,095.002,085.002,085.002,085.00-16,852
Oct 22, 20252,080.002,095.002,080.002,085.002,085.000.24%7,894
Oct 21, 20252,080.002,085.002,080.002,080.002,080.00-14,213
Oct 20, 20252,070.002,080.002,070.002,080.002,080.00-7,935
Oct 17, 20252,075.002,085.002,060.002,080.002,080.00-0.24%62,108
Oct 16, 20252,085.002,085.002,075.002,085.002,085.00-29,140
Oct 15, 20252,080.002,090.002,075.002,085.002,085.00-0.24%2,574
Oct 14, 20252,085.002,090.002,075.002,090.002,090.000.48%15,139
Oct 13, 20252,075.002,090.002,075.002,080.002,080.00-16,219
Oct 10, 20252,090.002,090.002,065.002,080.002,080.00-1.19%20,677
Oct 2, 20252,075.002,105.002,075.002,105.002,105.001.20%33,123
Oct 1, 20252,065.002,100.002,065.002,080.002,080.000.73%14,970
Sep 30, 20252,080.002,080.002,065.002,065.002,065.00-0.72%36,322
Sep 29, 20252,085.002,085.002,075.002,080.002,080.00-2,361
Sep 26, 20252,070.002,085.002,070.002,080.002,080.00-27,526
Sep 25, 20252,065.002,080.002,065.002,080.002,080.00-4,463
Sep 24, 20252,070.002,105.002,070.002,080.002,080.00-7,827
Sep 23, 20252,110.002,110.002,055.002,080.002,080.00-0.48%20,141
Sep 22, 20252,100.002,130.002,045.002,090.002,090.00-1.88%51,480
Sep 19, 20252,125.002,140.002,125.002,130.002,130.00-0.23%5,624
Sep 18, 20252,160.002,160.002,120.002,135.002,135.000.71%35,499
Sep 17, 20252,115.002,150.002,115.002,120.002,120.00-0.47%54,275
Sep 16, 20252,095.002,135.002,085.002,130.002,130.002.16%136,296
Sep 15, 20252,070.002,105.002,070.002,085.002,085.000.72%38,892
Sep 12, 20252,040.002,075.002,030.002,070.002,070.001.47%169,877
Sep 11, 20252,040.002,070.002,035.002,040.002,040.00-4,020
Sep 10, 20252,035.002,047.002,035.002,040.002,040.00-0.24%6,490
Sep 9, 20252,045.002,050.002,037.002,045.002,045.000.49%11,814
Sep 8, 20252,035.002,040.002,030.002,035.002,035.00-4,809
Sep 5, 20252,035.002,045.002,030.002,035.002,035.00-0.25%6,807