Skip to main content
logo
Nh Special Purpose Acquisition 31 Company (KOSDAQ:481890)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,070.00
+5.00 (0.24%)
Sep 21, 2026, 3:30 PM KST

KOSDAQ:481890 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 21, 20262,070.002,070.002,045.002,070.00-0.24%40,320
Sep 18, 20262,075.002,075.002,060.002,065.002,065.00-0.24%6,171
Sep 17, 20262,070.002,070.002,067.002,070.002,070.00-18
Sep 16, 20262,075.002,075.002,065.002,070.002,070.00-69
Sep 15, 20262,070.002,070.002,065.002,070.002,070.00-0.24%16
Sep 14, 20262,075.002,075.002,065.002,075.002,075.00-6,385
Sep 11, 20262,070.002,075.002,055.002,075.002,075.000.24%10,128
Sep 10, 20262,070.002,075.002,055.002,070.002,070.00-8,320
Sep 9, 20262,070.002,070.002,060.002,070.002,070.000.24%1,403
Sep 8, 20262,070.002,070.002,045.002,065.002,065.00-100,903
Sep 7, 20262,070.002,070.002,050.002,065.002,065.00-0.24%32,200
Sep 4, 20262,070.002,070.002,060.002,070.002,070.00-82
Sep 3, 20262,070.002,070.002,060.002,070.002,070.00-2,719
Sep 2, 20262,070.002,070.002,065.002,070.002,070.00-8,847
Sep 1, 20262,075.002,075.002,065.002,070.002,070.00-7,469
Aug 31, 20262,075.002,075.002,070.002,070.002,070.00-0.24%5,155
Aug 28, 20262,080.002,080.002,075.002,075.002,075.00-0.24%147
Aug 27, 20262,080.002,080.002,070.002,080.002,080.000.48%348
Aug 26, 20262,065.002,075.002,060.002,070.002,070.00-2,025
Aug 25, 20262,060.002,070.002,060.002,070.002,070.000.24%57
Aug 24, 20262,070.002,070.002,055.002,065.002,065.000.24%5,157
Aug 21, 20262,065.002,065.002,050.002,060.002,060.00-0.24%5,511
Aug 20, 20262,065.002,065.002,065.002,065.002,065.00-8
Aug 19, 20262,055.002,065.002,055.002,065.002,065.00-247
Aug 18, 20262,065.002,065.002,065.002,065.002,065.00-6
Aug 14, 20262,065.002,065.002,050.002,065.002,065.000.24%370
Aug 13, 20262,060.002,060.002,045.002,060.002,060.00-14,159
Aug 12, 20262,060.002,060.002,050.002,060.002,060.00-5,937
Aug 11, 20262,070.002,070.002,050.002,060.002,060.00-0.48%18,929
Aug 10, 20262,070.002,075.002,055.002,070.002,070.00-14,825
Aug 7, 20262,075.002,075.002,050.002,070.002,070.00-79,923
Aug 6, 20262,080.002,080.002,055.002,070.002,070.00-0.24%8,182
Aug 5, 20262,085.002,085.002,055.002,075.002,075.00-14,033
Aug 4, 20262,090.002,090.002,065.002,075.002,075.00-0.48%8,724
Aug 3, 20262,085.002,085.002,075.002,085.002,085.000.48%4,132
Jul 31, 20262,080.002,080.002,065.002,075.002,075.000.48%6,845
Jul 30, 20262,080.002,080.002,055.002,065.002,065.00-0.72%50,910
Jul 29, 20262,080.002,080.002,070.002,080.002,080.000.24%37,909
Jul 28, 20262,075.002,080.002,065.002,075.002,075.000.24%7,199
Jul 27, 20262,080.002,085.002,070.002,070.002,070.00-0.48%7,912
Jul 24, 20262,080.002,080.002,070.002,080.002,080.00-3,751
Jul 23, 20262,080.002,080.002,080.002,080.002,080.00-31
Jul 22, 20262,075.002,080.002,065.002,080.002,080.000.24%4,077
Jul 21, 20262,075.002,075.002,065.002,075.002,075.00-1,082
Jul 20, 20262,080.002,080.002,065.002,075.002,075.00-0.24%23,760
Jul 16, 20262,080.002,080.002,070.002,080.002,080.00-0.24%3,551
Jul 15, 20262,085.002,085.002,075.002,085.002,085.00-34
Jul 14, 20262,080.002,085.002,070.002,085.002,085.000.24%10,720
Jul 13, 20262,080.002,080.002,070.002,080.002,080.00-3,550
Jul 10, 20262,075.002,090.002,070.002,080.002,080.000.24%10,691