Skip to main content
Nh Special Purpose Acquisition 31 Company (KOSDAQ:481890)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,080.00
0.00 (0.00%)
Nov 13, 2026, 11:58 AM KST

KOSDAQ:481890 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20262,080.002,080.002,065.002,080.002,080.00-1,458
Nov 12, 20262,085.002,085.002,065.002,080.002,080.00-0.24%4,321
Nov 11, 20262,090.002,095.002,072.002,085.002,085.00-0.24%4,482
Nov 10, 20262,080.002,100.002,070.002,090.002,090.000.48%21,027
Nov 9, 20262,075.002,080.002,075.002,080.002,080.000.24%135
Nov 6, 20262,080.002,080.002,065.002,075.002,075.00-47
Nov 5, 20262,080.002,080.002,065.002,075.002,075.00-0.24%10,324
Nov 4, 20262,080.002,080.002,070.002,080.002,080.000.24%119
Nov 3, 20262,080.002,080.002,070.002,075.002,075.00-881
Nov 2, 20262,080.002,080.002,070.002,075.002,075.000.24%266
Oct 30, 20262,080.002,080.002,065.002,070.002,070.00-0.24%565
Oct 29, 20262,075.002,075.002,065.002,075.002,075.00-2,846
Oct 28, 20262,080.002,080.002,065.002,075.002,075.00-5,243
Oct 27, 20262,080.002,080.002,070.002,075.002,075.00-0.24%83
Oct 26, 20262,080.002,080.002,070.002,080.002,080.000.24%6,782
Oct 23, 20262,080.002,080.002,070.002,075.002,075.00-0.24%931
Oct 22, 20262,080.002,080.002,070.002,080.002,080.000.24%2,122
Oct 21, 20262,080.002,080.002,065.002,075.002,075.00-96
Oct 20, 20262,075.002,075.002,065.002,075.002,075.00-3,730
Oct 19, 20262,070.002,075.002,070.002,075.002,075.000.24%456
Oct 16, 20262,070.002,075.002,065.002,070.002,070.00-2,525
Oct 15, 20262,070.002,080.002,065.002,070.002,070.000.49%26,097
Oct 14, 20262,075.002,075.002,060.002,060.002,060.00-0.48%3,511
Oct 13, 20262,060.002,070.002,060.002,070.002,070.000.24%7,839
Oct 12, 20262,060.002,075.002,060.002,065.002,065.00-0.48%1,607
Oct 8, 20262,065.002,075.002,060.002,075.002,075.000.24%17,698
Oct 7, 20262,070.002,070.002,060.002,070.002,070.00-2,014
Oct 6, 20262,075.002,075.002,055.002,070.002,070.000.24%42,436
Oct 2, 20262,075.002,075.002,065.002,065.002,065.00-0.24%5,579
Oct 1, 20262,075.002,075.002,065.002,070.002,070.00-5,812
Sep 30, 20262,070.002,070.002,065.002,070.002,070.000.49%7,561
Sep 29, 20262,070.002,070.002,060.002,060.002,060.00-0.48%41,356
Sep 28, 20262,070.002,070.002,065.002,070.002,070.00-1,136
Sep 23, 20262,070.002,070.002,060.002,070.002,070.00-12,123
Sep 22, 20262,070.002,070.002,055.002,070.002,070.00-1,145
Sep 21, 20262,070.002,070.002,045.002,070.002,070.000.24%40,309
Sep 18, 20262,075.002,075.002,060.002,065.002,065.00-0.24%6,171
Sep 17, 20262,070.002,070.002,067.002,070.002,070.00-18
Sep 16, 20262,075.002,075.002,065.002,070.002,070.00-69
Sep 15, 20262,070.002,070.002,065.002,070.002,070.00-0.24%16
Sep 14, 20262,075.002,075.002,065.002,075.002,075.00-6,385
Sep 11, 20262,070.002,075.002,055.002,075.002,075.000.24%10,128
Sep 10, 20262,070.002,075.002,055.002,070.002,070.00-8,320
Sep 9, 20262,070.002,070.002,060.002,070.002,070.000.24%1,403
Sep 8, 20262,070.002,070.002,045.002,065.002,065.00-100,903
Sep 7, 20262,070.002,070.002,050.002,065.002,065.00-0.24%32,200
Sep 4, 20262,070.002,070.002,060.002,070.002,070.00-82
Sep 3, 20262,070.002,070.002,060.002,070.002,070.00-2,719
Sep 2, 20262,070.002,070.002,065.002,070.002,070.00-8,847
Sep 1, 20262,075.002,075.002,065.002,070.002,070.00-7,469