Nh Special Purpose Acquisition 31 Company (KOSDAQ:481890)
South Korea · Delayed Price · Currency is KRW 2,070.00
+5.00 (0.24%)
Aug 25, 2026, 9:37 AM KST
KOSDAQ:481890 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 2,060.00 | 2,065.00 | 2,060.00 | 2,065.00 | - | - | 10 |
| Aug 24, 2026 | 2,070.00 | 2,070.00 | 2,055.00 | 2,065.00 | 2,065.00 | 0.24% | 5,157 |
| Aug 21, 2026 | 2,065.00 | 2,065.00 | 2,050.00 | 2,060.00 | 2,060.00 | -0.24% | 5,511 |
| Aug 20, 2026 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | - | 8 |
| Aug 19, 2026 | 2,055.00 | 2,065.00 | 2,055.00 | 2,065.00 | 2,065.00 | - | 247 |
| Aug 18, 2026 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | - | 6 |
| Aug 14, 2026 | 2,065.00 | 2,065.00 | 2,050.00 | 2,065.00 | 2,065.00 | 0.24% | 370 |
| Aug 13, 2026 | 2,060.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | - | 14,159 |
| Aug 12, 2026 | 2,060.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | - | 5,937 |
| Aug 11, 2026 | 2,070.00 | 2,070.00 | 2,050.00 | 2,060.00 | 2,060.00 | -0.48% | 18,929 |
| Aug 10, 2026 | 2,070.00 | 2,075.00 | 2,055.00 | 2,070.00 | 2,070.00 | - | 14,825 |
| Aug 7, 2026 | 2,075.00 | 2,075.00 | 2,050.00 | 2,070.00 | 2,070.00 | - | 79,923 |
| Aug 6, 2026 | 2,080.00 | 2,080.00 | 2,055.00 | 2,070.00 | 2,070.00 | -0.24% | 8,182 |
| Aug 5, 2026 | 2,085.00 | 2,085.00 | 2,055.00 | 2,075.00 | 2,075.00 | - | 14,033 |
| Aug 4, 2026 | 2,090.00 | 2,090.00 | 2,065.00 | 2,075.00 | 2,075.00 | -0.48% | 8,724 |
| Aug 3, 2026 | 2,085.00 | 2,085.00 | 2,075.00 | 2,085.00 | 2,085.00 | 0.48% | 4,132 |
| Jul 31, 2026 | 2,080.00 | 2,080.00 | 2,065.00 | 2,075.00 | 2,075.00 | 0.48% | 6,845 |
| Jul 30, 2026 | 2,080.00 | 2,080.00 | 2,055.00 | 2,065.00 | 2,065.00 | -0.72% | 50,910 |
| Jul 29, 2026 | 2,080.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | 0.24% | 37,909 |
| Jul 28, 2026 | 2,075.00 | 2,080.00 | 2,065.00 | 2,075.00 | 2,075.00 | 0.24% | 7,199 |
| Jul 27, 2026 | 2,080.00 | 2,085.00 | 2,070.00 | 2,070.00 | 2,070.00 | -0.48% | 7,912 |
| Jul 24, 2026 | 2,080.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | - | 3,751 |
| Jul 23, 2026 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | - | 31 |
| Jul 22, 2026 | 2,075.00 | 2,080.00 | 2,065.00 | 2,080.00 | 2,080.00 | 0.24% | 4,077 |
| Jul 21, 2026 | 2,075.00 | 2,075.00 | 2,065.00 | 2,075.00 | 2,075.00 | - | 1,082 |
| Jul 20, 2026 | 2,080.00 | 2,080.00 | 2,065.00 | 2,075.00 | 2,075.00 | -0.24% | 23,760 |
| Jul 16, 2026 | 2,080.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | -0.24% | 3,551 |
| Jul 15, 2026 | 2,085.00 | 2,085.00 | 2,075.00 | 2,085.00 | 2,085.00 | - | 34 |
| Jul 14, 2026 | 2,080.00 | 2,085.00 | 2,070.00 | 2,085.00 | 2,085.00 | 0.24% | 10,720 |
| Jul 13, 2026 | 2,080.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | - | 3,550 |
| Jul 10, 2026 | 2,075.00 | 2,090.00 | 2,070.00 | 2,080.00 | 2,080.00 | 0.24% | 10,691 |
| Jul 9, 2026 | 2,075.00 | 2,075.00 | 2,065.00 | 2,075.00 | 2,075.00 | - | 1,337 |
| Jul 8, 2026 | 2,075.00 | 2,080.00 | 2,060.00 | 2,075.00 | 2,075.00 | - | 4,606 |
| Jul 7, 2026 | 2,075.00 | 2,075.00 | 2,060.00 | 2,075.00 | 2,075.00 | - | 12,281 |
| Jul 6, 2026 | 2,080.00 | 2,080.00 | 2,060.00 | 2,075.00 | 2,075.00 | 0.24% | 12,636 |
| Jul 3, 2026 | 2,075.00 | 2,075.00 | 2,060.00 | 2,070.00 | 2,070.00 | -0.24% | 3,195 |
| Jul 2, 2026 | 2,085.00 | 2,085.00 | 2,065.00 | 2,075.00 | 2,075.00 | -0.48% | 4,362 |
| Jul 1, 2026 | 2,085.00 | 2,085.00 | 2,065.00 | 2,085.00 | 2,085.00 | 0.24% | 551 |
| Jun 30, 2026 | 2,080.00 | 2,085.00 | 2,065.00 | 2,080.00 | 2,080.00 | 0.14% | 18,494 |
| Jun 29, 2026 | 2,075.00 | 2,080.00 | 2,065.00 | 2,077.00 | 2,077.00 | -0.14% | 12,328 |
| Jun 26, 2026 | 2,075.00 | 2,090.00 | 2,060.00 | 2,080.00 | 2,080.00 | 0.24% | 11,405 |
| Jun 25, 2026 | 2,080.00 | 2,080.00 | 2,065.00 | 2,075.00 | 2,075.00 | - | 1,334 |
| Jun 24, 2026 | 2,070.00 | 2,075.00 | 2,065.00 | 2,075.00 | 2,075.00 | 0.24% | 25,656 |
| Jun 23, 2026 | 2,080.00 | 2,080.00 | 2,065.00 | 2,070.00 | 2,070.00 | - | 9,879 |
| Jun 22, 2026 | 2,080.00 | 2,080.00 | 2,065.00 | 2,070.00 | 2,070.00 | -0.48% | 3,734 |
| Jun 19, 2026 | 2,085.00 | 2,085.00 | 2,070.00 | 2,080.00 | 2,080.00 | -0.24% | 7,734 |
| Jun 18, 2026 | 2,080.00 | 2,090.00 | 2,080.00 | 2,085.00 | 2,085.00 | 0.24% | 9,601 |
| Jun 17, 2026 | 2,080.00 | 2,080.00 | 2,065.00 | 2,080.00 | 2,080.00 | 0.48% | 522 |
| Jun 16, 2026 | 2,080.00 | 2,080.00 | 2,065.00 | 2,070.00 | 2,070.00 | -0.48% | 11,362 |
| Jun 15, 2026 | 2,080.00 | 2,085.00 | 2,070.00 | 2,080.00 | 2,080.00 | 0.73% | 21,486 |