Skip to main content
logo
Nh Special Purpose Acquisition 31 Company (KOSDAQ:481890)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,110.00
-5.00 (-0.24%)
May 20, 2026, 3:03 PM KST

KOSDAQ:481890 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 20262,110.002,115.002,095.002,115.002,115.000.24%5,351
May 18, 20262,120.002,120.002,105.002,110.002,110.00-4,089
May 15, 20262,145.002,145.002,095.002,110.002,110.00-0.71%26,986
May 14, 20262,110.002,125.002,110.002,125.002,125.00-0.23%6,363
May 13, 20262,125.002,165.002,110.002,130.002,130.000.47%29,064
May 12, 20262,130.002,130.002,105.002,120.002,120.00-4,470
May 11, 20262,105.002,135.002,105.002,120.002,120.000.47%11,562
May 8, 20262,115.002,115.002,100.002,110.002,110.00-29,005
May 7, 20262,100.002,115.002,100.002,110.002,110.000.48%32,836
May 6, 20262,100.002,100.002,075.002,100.002,100.00-20,170
May 4, 20262,100.002,105.002,095.002,100.002,100.00-7,541
Apr 30, 20262,090.002,100.002,090.002,100.002,100.000.24%40
Apr 29, 20262,110.002,110.002,090.002,095.002,095.000.24%390
Apr 28, 20262,100.002,100.002,085.002,090.002,090.00-0.48%1,459
Apr 27, 20262,105.002,105.002,090.002,100.002,100.00-0.47%11,904
Apr 24, 20262,110.002,130.002,090.002,110.002,110.00-8,019
Apr 23, 20262,115.002,115.002,095.002,110.002,110.000.24%1,888
Apr 22, 20262,115.002,115.002,100.002,105.002,105.00-48
Apr 21, 20262,095.002,110.002,070.002,105.002,105.000.24%7,223
Apr 20, 20262,110.002,110.002,085.002,100.002,100.00-0.24%646
Apr 17, 20262,120.002,120.002,100.002,105.002,105.00-0.94%4,276
Apr 16, 20262,135.002,135.002,115.002,125.002,125.00-0.23%367
Apr 15, 20262,095.002,175.002,090.002,130.002,130.001.19%38,218
Apr 14, 20262,110.002,110.002,100.002,105.002,105.00-0.24%159
Apr 13, 20262,105.002,120.002,090.002,110.002,110.000.24%15,135
Apr 10, 20262,125.002,125.002,085.002,105.002,105.00-22,180
Apr 9, 20262,100.002,105.002,095.002,105.002,105.00-0.24%3,384
Apr 8, 20262,095.002,120.002,090.002,110.002,110.000.72%1,739
Apr 7, 20262,100.002,125.002,090.002,095.002,095.00-12,076
Apr 6, 20262,090.002,110.002,080.002,095.002,095.00-0.71%62,701
Apr 3, 20262,085.002,115.002,085.002,110.002,110.001.20%16,734
Apr 2, 20262,115.002,120.002,075.002,085.002,085.00-1.42%41,569
Apr 1, 20262,135.002,135.002,100.002,115.002,115.000.71%254
Mar 31, 20262,135.002,135.002,075.002,100.002,100.00-0.47%33,091
Mar 30, 20262,070.002,130.002,070.002,110.002,110.000.24%30,375
Mar 27, 20262,100.002,125.002,095.002,105.002,105.00-1.17%800
Mar 26, 20262,105.002,130.002,105.002,130.002,130.001.19%57,009
Mar 25, 20262,115.002,115.002,055.002,105.002,105.00-0.71%28,219
Mar 24, 20262,120.002,125.002,115.002,120.002,120.00-0.24%1,212
Mar 23, 20262,090.002,130.002,090.002,125.002,125.00-4,257
Mar 20, 20262,130.002,130.002,115.002,125.002,125.00-0.47%12,152
Mar 19, 20262,130.002,140.002,120.002,135.002,135.000.23%4,283
Mar 18, 20262,135.002,135.002,110.002,130.002,130.00-0.47%37,442
Mar 17, 20262,155.002,155.002,135.002,140.002,140.00-0.70%419
Mar 16, 20262,150.002,155.002,150.002,155.002,155.00-717
Mar 13, 20262,145.002,155.002,130.002,155.002,155.00-2,111
Mar 12, 20262,150.002,160.002,150.002,155.002,155.00-0.23%40,916
Mar 11, 20262,110.002,160.002,110.002,160.002,160.001.65%4,871
Mar 10, 20262,110.002,125.002,110.002,125.002,125.000.24%6,728
Mar 9, 20262,120.002,125.002,105.002,120.002,120.00-0.47%436