Skip to main content
logo
Nh Special Purpose Acquisition 31 Company (KOSDAQ:481890)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,060.00
-10.00 (-0.48%)
Oct 14, 2026, 3:30 PM KST

KOSDAQ:481890 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 20262,075.002,075.002,060.002,060.002,060.00-0.48%6,008
Oct 13, 20262,060.002,070.002,060.002,070.002,070.000.24%7,839
Oct 12, 20262,060.002,075.002,060.002,065.002,065.00-0.48%1,607
Oct 8, 20262,065.002,075.002,060.002,075.002,075.000.24%17,698
Oct 7, 20262,070.002,070.002,060.002,070.002,070.00-2,014
Oct 6, 20262,075.002,075.002,055.002,070.002,070.000.24%42,436
Oct 2, 20262,075.002,075.002,065.002,065.002,065.00-0.24%5,579
Oct 1, 20262,075.002,075.002,065.002,070.002,070.00-5,812
Sep 30, 20262,070.002,070.002,065.002,070.002,070.000.49%7,561
Sep 29, 20262,070.002,070.002,060.002,060.002,060.00-0.48%41,356
Sep 28, 20262,070.002,070.002,065.002,070.002,070.00-1,136
Sep 23, 20262,070.002,070.002,060.002,070.002,070.00-12,123
Sep 22, 20262,070.002,070.002,055.002,070.002,070.00-1,145
Sep 21, 20262,070.002,070.002,045.002,070.002,070.000.24%40,309
Sep 18, 20262,075.002,075.002,060.002,065.002,065.00-0.24%6,171
Sep 17, 20262,070.002,070.002,067.002,070.002,070.00-18
Sep 16, 20262,075.002,075.002,065.002,070.002,070.00-69
Sep 15, 20262,070.002,070.002,065.002,070.002,070.00-0.24%16
Sep 14, 20262,075.002,075.002,065.002,075.002,075.00-6,385
Sep 11, 20262,070.002,075.002,055.002,075.002,075.000.24%10,128
Sep 10, 20262,070.002,075.002,055.002,070.002,070.00-8,320
Sep 9, 20262,070.002,070.002,060.002,070.002,070.000.24%1,403
Sep 8, 20262,070.002,070.002,045.002,065.002,065.00-100,903
Sep 7, 20262,070.002,070.002,050.002,065.002,065.00-0.24%32,200
Sep 4, 20262,070.002,070.002,060.002,070.002,070.00-82
Sep 3, 20262,070.002,070.002,060.002,070.002,070.00-2,719
Sep 2, 20262,070.002,070.002,065.002,070.002,070.00-8,847
Sep 1, 20262,075.002,075.002,065.002,070.002,070.00-7,469
Aug 31, 20262,075.002,075.002,070.002,070.002,070.00-0.24%5,155
Aug 28, 20262,080.002,080.002,075.002,075.002,075.00-0.24%147
Aug 27, 20262,080.002,080.002,070.002,080.002,080.000.48%348
Aug 26, 20262,065.002,075.002,060.002,070.002,070.00-2,025
Aug 25, 20262,060.002,070.002,060.002,070.002,070.000.24%57
Aug 24, 20262,070.002,070.002,055.002,065.002,065.000.24%5,157
Aug 21, 20262,065.002,065.002,050.002,060.002,060.00-0.24%5,511
Aug 20, 20262,065.002,065.002,065.002,065.002,065.00-8
Aug 19, 20262,055.002,065.002,055.002,065.002,065.00-247
Aug 18, 20262,065.002,065.002,065.002,065.002,065.00-6
Aug 14, 20262,065.002,065.002,050.002,065.002,065.000.24%370
Aug 13, 20262,060.002,060.002,045.002,060.002,060.00-14,159
Aug 12, 20262,060.002,060.002,050.002,060.002,060.00-5,937
Aug 11, 20262,070.002,070.002,050.002,060.002,060.00-0.48%18,929
Aug 10, 20262,070.002,075.002,055.002,070.002,070.00-14,825
Aug 7, 20262,075.002,075.002,050.002,070.002,070.00-79,923
Aug 6, 20262,080.002,080.002,055.002,070.002,070.00-0.24%8,182
Aug 5, 20262,085.002,085.002,055.002,075.002,075.00-14,033
Aug 4, 20262,090.002,090.002,065.002,075.002,075.00-0.48%8,724
Aug 3, 20262,085.002,085.002,075.002,085.002,085.000.48%4,132
Jul 31, 20262,080.002,080.002,065.002,075.002,075.000.48%6,845
Jul 30, 20262,080.002,080.002,055.002,065.002,065.00-0.72%50,910