Skip to main content
logo
Kyobo 16 Special Purpose Acquisition Company (KOSDAQ:482520)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,070.00
+5.00 (0.24%)
Oct 31, 2025, 1:21 PM KST

KOSDAQ:482520 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20252,060.002,065.002,060.002,060.002,060.00-839
Oct 29, 20252,055.002,065.002,055.002,060.002,060.00-0.24%6,869
Oct 28, 20252,055.002,065.002,055.002,065.002,065.00-4,822
Oct 27, 20252,055.002,070.002,050.002,065.002,065.00-0.24%10,220
Oct 24, 20252,055.002,070.002,055.002,070.002,070.000.24%3,243
Oct 23, 20252,055.002,065.002,055.002,065.002,065.000.24%5,831
Oct 22, 20252,060.002,070.002,045.002,060.002,060.00-0.24%18,038
Oct 21, 20252,060.002,075.002,045.002,065.002,065.000.73%114,846
Oct 20, 20252,045.002,055.002,045.002,050.002,050.00-12,308
Oct 17, 20252,045.002,050.002,045.002,050.002,050.00-15,680
Oct 16, 20252,045.002,050.002,040.002,050.002,050.000.24%1,531
Oct 15, 20252,040.002,045.002,035.002,045.002,045.000.25%10,069
Oct 14, 20252,040.002,045.002,040.002,040.002,040.00-6,155
Oct 13, 20252,040.002,040.002,035.002,040.002,040.000.25%7,352
Oct 10, 20252,045.002,050.002,035.002,035.002,035.00-0.73%6,904
Oct 2, 20252,045.002,055.002,045.002,050.002,050.00-1,742
Oct 1, 20252,045.002,050.002,045.002,050.002,050.00-11,273
Sep 30, 20252,040.002,050.002,035.002,050.002,050.00-6,124
Sep 29, 20252,045.002,050.002,040.002,050.002,050.000.24%790
Sep 26, 20252,045.002,045.002,035.002,045.002,045.00-1,009
Sep 25, 20252,035.002,045.002,035.002,045.002,045.000.25%1,617
Sep 24, 20252,040.002,040.002,035.002,040.002,040.00-292
Sep 23, 20252,045.002,050.002,040.002,040.002,040.00-0.24%1,574
Sep 22, 20252,045.002,050.002,045.002,045.002,045.00-2,742
Sep 19, 20252,040.002,045.002,040.002,045.002,045.000.49%2,280
Sep 18, 20252,045.002,045.002,035.002,035.002,035.00-0.49%54,417
Sep 17, 20252,045.002,045.002,035.002,045.002,045.00-9,387
Sep 16, 20252,040.002,045.002,035.002,045.002,045.000.25%5,010
Sep 15, 20252,040.002,045.002,030.002,040.002,040.000.25%861
Sep 12, 20252,035.002,055.002,035.002,035.002,035.00-51,704
Sep 11, 20252,030.002,035.002,025.002,035.002,035.000.49%3,009
Sep 10, 20252,025.002,032.002,025.002,025.002,025.00-0.25%9,546
Sep 9, 20252,030.002,030.002,025.002,030.002,030.00-981
Sep 8, 20252,020.002,030.002,020.002,030.002,030.000.50%2,505
Sep 5, 20252,030.002,030.002,020.002,020.002,020.00-0.49%21,483
Sep 4, 20252,035.002,035.002,030.002,030.002,030.00-0.25%38
Sep 3, 20252,035.002,035.002,030.002,035.002,035.00-11,043
Sep 2, 20252,035.002,035.002,035.002,035.002,035.00-130
Sep 1, 20252,035.002,040.002,030.002,035.002,035.00-0.10%3,477
Aug 29, 20252,035.002,040.002,032.002,037.002,037.000.10%6,384
Aug 28, 20252,040.002,040.002,025.002,035.002,035.00-0.25%18,808
Aug 27, 20252,040.002,040.002,035.002,040.002,040.000.25%1,343
Aug 26, 20252,040.002,040.002,030.002,035.002,035.00-8,539
Aug 25, 20252,040.002,040.002,035.002,035.002,035.00-7,145
Aug 22, 20252,040.002,045.002,030.002,035.002,035.00-12,645
Aug 21, 20252,040.002,040.002,030.002,035.002,035.00-0.25%10,552
Aug 20, 20252,040.002,040.002,030.002,040.002,040.000.25%2,611
Aug 19, 20252,035.002,035.002,030.002,035.002,035.00-2,308
Aug 18, 20252,035.002,035.002,025.002,035.002,035.000.25%4,232
Aug 14, 20252,025.002,050.002,020.002,030.002,030.000.25%11,117