Skip to main content
logo
Kyobo 16 Special Purpose Acquisition Company (KOSDAQ:482520)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,045.00
+10.00 (0.49%)
Sep 19, 2025, 3:30 PM KST

KOSDAQ:482520 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20252,040.002,045.002,040.002,045.002,045.000.49%2,280
Sep 18, 20252,045.002,045.002,035.002,035.002,035.00-0.49%54,417
Sep 17, 20252,045.002,045.002,035.002,045.002,045.00-9,387
Sep 16, 20252,040.002,045.002,035.002,045.002,045.000.25%5,010
Sep 15, 20252,040.002,045.002,030.002,040.002,040.000.25%861
Sep 12, 20252,035.002,055.002,035.002,035.002,035.00-51,704
Sep 11, 20252,030.002,035.002,025.002,035.002,035.000.49%3,009
Sep 10, 20252,025.002,032.002,025.002,025.002,025.00-0.25%9,546
Sep 9, 20252,030.002,030.002,025.002,030.002,030.00-981
Sep 8, 20252,020.002,030.002,020.002,030.002,030.000.50%2,505
Sep 5, 20252,030.002,030.002,020.002,020.002,020.00-0.49%21,483
Sep 4, 20252,035.002,035.002,030.002,030.002,030.00-0.25%38
Sep 3, 20252,035.002,035.002,030.002,035.002,035.00-11,043
Sep 2, 20252,035.002,035.002,035.002,035.002,035.00-130
Sep 1, 20252,035.002,040.002,030.002,035.002,035.00-0.10%3,477
Aug 29, 20252,035.002,040.002,032.002,037.002,037.000.10%6,384
Aug 28, 20252,040.002,040.002,025.002,035.002,035.00-0.25%18,808
Aug 27, 20252,040.002,040.002,035.002,040.002,040.000.25%1,343
Aug 26, 20252,040.002,040.002,030.002,035.002,035.00-8,539
Aug 25, 20252,040.002,040.002,035.002,035.002,035.00-7,145
Aug 22, 20252,040.002,045.002,030.002,035.002,035.00-12,645
Aug 21, 20252,040.002,040.002,030.002,035.002,035.00-0.25%10,552
Aug 20, 20252,040.002,040.002,030.002,040.002,040.000.25%2,611
Aug 19, 20252,035.002,035.002,030.002,035.002,035.00-2,308
Aug 18, 20252,035.002,035.002,025.002,035.002,035.000.25%4,232
Aug 14, 20252,025.002,050.002,020.002,030.002,030.000.25%11,117
Aug 13, 20252,050.002,050.002,025.002,025.002,025.00-1.22%18,496
Aug 12, 20252,040.002,050.002,035.002,050.002,050.000.74%20,497
Aug 11, 20252,035.002,035.002,030.002,035.002,035.000.25%2,219
Aug 8, 20252,035.002,035.002,020.002,030.002,030.00-10,578
Aug 7, 20252,040.002,040.002,027.002,030.002,030.00-1,351
Aug 6, 20252,030.002,035.002,030.002,030.002,030.00-0.25%9,237
Aug 5, 20252,035.002,035.002,030.002,035.002,035.00-2,548
Aug 4, 20252,035.002,035.002,030.002,035.002,035.00-2,396
Aug 1, 20252,035.002,035.002,035.002,035.002,035.00-467
Jul 31, 20252,030.002,040.002,030.002,035.002,035.00-0.25%1,269
Jul 30, 20252,040.002,040.002,035.002,040.002,040.00-1,301
Jul 29, 20252,035.002,040.002,030.002,040.002,040.000.25%4,469
Jul 28, 20252,030.002,040.002,020.002,035.002,035.000.25%22,338
Jul 25, 20252,050.002,050.002,030.002,030.002,030.00-0.49%9,478
Jul 24, 20252,045.002,055.002,040.002,040.002,040.00-0.24%15,111
Jul 23, 20252,035.002,045.002,025.002,045.002,045.000.74%2,374
Jul 22, 20252,040.002,040.002,030.002,030.002,030.00-0.25%10,774
Jul 21, 20252,035.002,040.002,030.002,035.002,035.00-0.25%3,398
Jul 18, 20252,035.002,040.002,035.002,040.002,040.000.25%861
Jul 17, 20252,035.002,035.002,030.002,035.002,035.000.49%10,447
Jul 16, 20252,040.002,040.002,025.002,025.002,025.00-0.74%18,874
Jul 15, 20252,040.002,045.002,035.002,040.002,040.000.25%13,086
Jul 14, 20252,040.002,050.002,035.002,035.002,035.00-0.25%16,745
Jul 11, 20252,040.002,040.002,035.002,040.002,040.000.25%17,665