Kyobo 16 Special Purpose Acquisition Company (KOSDAQ:482520)
South Korea · Delayed Price · Currency is KRW 2,095.00
+5.00 (0.24%)
Dec 2, 2025, 7:52 AM KST
KOSDAQ:482520 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 2,040.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | 0.25% | 4,450 |
| May 18, 2026 | 2,040.00 | 2,045.00 | 2,035.00 | 2,035.00 | 2,035.00 | -0.25% | 13,572 |
| May 15, 2026 | 2,045.00 | 2,045.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.24% | 5,228 |
| May 14, 2026 | 2,045.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | - | 14,231 |
| May 13, 2026 | 2,045.00 | 2,050.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.25% | 2,629 |
| May 12, 2026 | 2,045.00 | 2,050.00 | 2,035.00 | 2,040.00 | 2,040.00 | - | 11,538 |
| May 11, 2026 | 2,050.00 | 2,050.00 | 2,035.00 | 2,040.00 | 2,040.00 | -0.49% | 6,902 |
| May 8, 2026 | 2,045.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 0.24% | 1,344 |
| May 7, 2026 | 2,045.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | - | 951 |
| May 6, 2026 | 2,040.00 | 2,050.00 | 2,035.00 | 2,045.00 | 2,045.00 | - | 4,624 |
| May 4, 2026 | 2,045.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | -0.24% | 8,969 |
| Apr 30, 2026 | 2,045.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 0.24% | 2,074 |
| Apr 29, 2026 | 2,045.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | - | 23,686 |
| Apr 28, 2026 | 2,045.00 | 2,050.00 | 2,035.00 | 2,045.00 | 2,045.00 | - | 127,481 |
| Apr 27, 2026 | 2,050.00 | 2,060.00 | 2,040.00 | 2,045.00 | 2,045.00 | -0.24% | 48,472 |
| Apr 24, 2026 | 2,050.00 | 2,070.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 49,880 |
| Apr 23, 2026 | 2,065.00 | 2,070.00 | 2,045.00 | 2,050.00 | 2,050.00 | -2.15% | 249,565 |
| Nov 28, 2025 | 2,090.00 | 2,095.00 | 2,090.00 | 2,095.00 | 2,095.00 | 0.24% | 1,335 |
| Nov 27, 2025 | 2,090.00 | 2,100.00 | 2,090.00 | 2,090.00 | 2,090.00 | -0.24% | 625 |
| Nov 26, 2025 | 2,090.00 | 2,095.00 | 2,085.00 | 2,095.00 | 2,095.00 | 0.24% | 1,023 |
| Nov 25, 2025 | 2,085.00 | 2,090.00 | 2,085.00 | 2,090.00 | 2,090.00 | - | 3,512 |
| Nov 24, 2025 | 2,095.00 | 2,095.00 | 2,075.00 | 2,090.00 | 2,090.00 | -0.24% | 23,745 |
| Nov 21, 2025 | 2,095.00 | 2,100.00 | 2,085.00 | 2,095.00 | 2,095.00 | - | 5,887 |
| Nov 20, 2025 | 2,095.00 | 2,105.00 | 2,095.00 | 2,095.00 | 2,095.00 | -0.48% | 67 |
| Nov 19, 2025 | 2,095.00 | 2,105.00 | 2,095.00 | 2,105.00 | 2,105.00 | - | 254 |