Kyobo 16 Special Purpose Acquisition Company (KOSDAQ:482520)
South Korea · Delayed Price · Currency is KRW 2,095.00
+5.00 (0.24%)
Dec 2, 2025, 7:52 AM KST
KOSDAQ:482520 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 2,020.00 | 2,025.00 | 2,020.00 | 2,022.00 | 2,022.00 | 0.10% | 6,641 |
| Jul 16, 2026 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.25% | 10 |
| Jul 15, 2026 | 2,025.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | - | 6,109 |
| Jul 14, 2026 | 2,025.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | - | 7,119 |
| Jul 13, 2026 | 2,030.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | -0.25% | 3,410 |
| Jul 10, 2026 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | 0.25% | 1,814 |
| Jul 9, 2026 | 2,015.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 0.50% | 9,210 |
| Jul 8, 2026 | 2,020.00 | 2,025.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.25% | 58,518 |
| Jul 7, 2026 | 2,025.00 | 2,025.00 | 2,020.00 | 2,020.00 | 2,020.00 | - | 11,480 |
| Jul 6, 2026 | 2,020.00 | 2,025.00 | 2,020.00 | 2,020.00 | 2,020.00 | - | 8,133 |
| Jul 3, 2026 | 2,020.00 | 2,020.00 | 2,017.00 | 2,020.00 | 2,020.00 | 0.25% | 2,432 |
| Jul 2, 2026 | 2,025.00 | 2,025.00 | 2,015.00 | 2,015.00 | 2,015.00 | -0.25% | 37,549 |
| Jul 1, 2026 | 2,020.00 | 2,025.00 | 2,020.00 | 2,020.00 | 2,020.00 | - | 15,662 |
| Jun 30, 2026 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | -0.25% | 23,444 |
| Jun 29, 2026 | 2,025.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | - | 685 |
| Jun 26, 2026 | 2,030.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | - | 6,151 |
| Jun 25, 2026 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | - | 6,202 |
| Jun 24, 2026 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | - | 5,533 |
| Jun 23, 2026 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | - | 7,523 |
| Jun 22, 2026 | 2,030.00 | 2,035.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.25% | 14,408 |
| Jun 19, 2026 | 2,035.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | -0.25% | 7,321 |
| Jun 18, 2026 | 2,030.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 0.25% | 18,205 |
| Jun 17, 2026 | 2,030.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | 0.25% | 17,767 |
| Jun 16, 2026 | 2,030.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | -0.25% | 50,100 |
| Jun 15, 2026 | 2,030.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | - | 21,209 |
| Jun 12, 2026 | 2,030.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.15% | 15,189 |
| Jun 11, 2026 | 2,030.00 | 2,030.00 | 2,025.00 | 2,027.00 | 2,027.00 | -0.15% | 2,810 |
| Jun 10, 2026 | 2,030.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | - | 5,588 |
| Jun 9, 2026 | 2,035.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | - | 42,706 |
| Jun 8, 2026 | 2,030.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | - | 137,244 |
| Jun 5, 2026 | 2,030.00 | 2,037.00 | 2,030.00 | 2,030.00 | 2,030.00 | - | 23,164 |
| Jun 4, 2026 | 2,030.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | - | 15,814 |
| Jun 2, 2026 | 2,035.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.25% | 50,366 |
| Jun 1, 2026 | 2,040.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | -0.25% | 52,879 |
| May 29, 2026 | 2,035.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 0.25% | 18,091 |
| May 28, 2026 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 1,518 |
| May 27, 2026 | 2,040.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | -0.25% | 27,235 |
| May 26, 2026 | 2,040.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 0.25% | 6,940 |
| May 22, 2026 | 2,045.00 | 2,045.00 | 2,035.00 | 2,035.00 | 2,035.00 | -0.49% | 2,426 |
| May 21, 2026 | 2,045.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | 0.25% | 14,974 |
| May 20, 2026 | 2,040.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | - | 10,038 |
| May 19, 2026 | 2,040.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | 0.25% | 4,450 |
| May 18, 2026 | 2,040.00 | 2,045.00 | 2,035.00 | 2,035.00 | 2,035.00 | -0.25% | 13,572 |
| May 15, 2026 | 2,045.00 | 2,045.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.24% | 5,228 |
| May 14, 2026 | 2,045.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | - | 14,231 |
| May 13, 2026 | 2,045.00 | 2,050.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.25% | 2,629 |
| May 12, 2026 | 2,045.00 | 2,050.00 | 2,035.00 | 2,040.00 | 2,040.00 | - | 11,538 |
| May 11, 2026 | 2,050.00 | 2,050.00 | 2,035.00 | 2,040.00 | 2,040.00 | -0.49% | 6,902 |
| May 8, 2026 | 2,045.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 0.24% | 1,344 |
| May 7, 2026 | 2,045.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | - | 951 |