Kyobo 16 Special Purpose Acquisition Company (KOSDAQ:482520)
South Korea · Delayed Price · Currency is KRW 2,095.00
+5.00 (0.24%)
Dec 2, 2025, 7:52 AM KST
KOSDAQ:482520 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 2,065.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | - | 109 |
| Sep 17, 2026 | 2,065.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | - | 1,057 |
| Sep 16, 2026 | 2,065.00 | 2,065.00 | 2,050.00 | 2,065.00 | 2,065.00 | - | 3,533 |
| Sep 15, 2026 | 2,070.00 | 2,070.00 | 2,060.00 | 2,065.00 | 2,065.00 | 0.24% | 127 |
| Sep 14, 2026 | 2,060.00 | 2,065.00 | 2,060.00 | 2,060.00 | 2,060.00 | -0.24% | 97 |
| Sep 11, 2026 | 2,070.00 | 2,070.00 | 2,060.00 | 2,065.00 | 2,065.00 | 0.24% | 142 |
| Sep 10, 2026 | 2,060.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2,060.00 | - | 5,802 |
| Sep 9, 2026 | 2,055.00 | 2,070.00 | 2,055.00 | 2,060.00 | 2,060.00 | 0.24% | 105,446 |
| Sep 8, 2026 | 2,060.00 | 2,060.00 | 2,040.00 | 2,055.00 | 2,055.00 | -0.24% | 50,562 |
| Sep 7, 2026 | 2,060.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | - | 32,651 |
| Sep 4, 2026 | 2,060.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2,060.00 | - | 20,817 |
| Sep 3, 2026 | 2,060.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2,060.00 | - | 713 |
| Sep 2, 2026 | 2,055.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2,060.00 | 0.24% | 54,547 |
| Sep 1, 2026 | 2,055.00 | 2,055.00 | 2,050.00 | 2,055.00 | 2,055.00 | - | 25,392 |
| Aug 31, 2026 | 2,055.00 | 2,055.00 | 2,050.00 | 2,055.00 | 2,055.00 | - | 9,624 |
| Aug 28, 2026 | 2,055.00 | 2,055.00 | 2,050.00 | 2,055.00 | 2,055.00 | - | 2,668 |
| Aug 27, 2026 | 2,055.00 | 2,055.00 | 2,050.00 | 2,055.00 | 2,055.00 | - | 2,446 |
| Aug 26, 2026 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 2,055.00 | - | 20,611 |
| Aug 25, 2026 | 2,050.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | - | 15,351 |
| Aug 24, 2026 | 2,050.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 0.49% | 15,773 |
| Aug 21, 2026 | 2,045.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | - | 41,095 |
| Aug 20, 2026 | 2,045.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | - | 8,936 |
| Aug 19, 2026 | 2,040.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | - | 7,433 |
| Aug 18, 2026 | 2,040.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | - | 101 |
| Aug 14, 2026 | 2,045.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | - | 956 |
| Aug 13, 2026 | 2,040.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 0.25% | 8,346 |
| Aug 12, 2026 | 2,040.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | - | 14,394 |
| Aug 11, 2026 | 2,040.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | - | 24,128 |
| Aug 10, 2026 | 2,035.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | 0.25% | 34,578 |
| Aug 7, 2026 | 2,035.00 | 2,040.00 | 2,010.00 | 2,035.00 | 2,035.00 | -0.25% | 45,180 |
| Aug 6, 2026 | 2,040.00 | 2,050.00 | 2,030.00 | 2,040.00 | 2,040.00 | -0.49% | 36,794 |
| Aug 5, 2026 | 2,040.00 | 2,050.00 | 2,035.00 | 2,050.00 | 2,050.00 | - | 106,396 |
| Aug 4, 2026 | 2,045.00 | 2,050.00 | 2,032.00 | 2,050.00 | 2,050.00 | 0.24% | 36,307 |
| Aug 3, 2026 | 2,035.00 | 2,045.00 | 2,030.00 | 2,045.00 | 2,045.00 | 0.49% | 27,082 |
| Jul 31, 2026 | 2,030.00 | 2,035.00 | 2,020.00 | 2,035.00 | 2,035.00 | 0.25% | 18,019 |
| Jul 30, 2026 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | - | 5,659 |
| Jul 29, 2026 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.25% | 4,880 |
| Jul 28, 2026 | 2,025.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 0.25% | 24,088 |
| Jul 27, 2026 | 2,035.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | - | 6,841 |
| Jul 24, 2026 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | - | 3,693 |
| Jul 23, 2026 | 2,035.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | - | 10,695 |
| Jul 22, 2026 | 2,035.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.25% | 3,129 |
| Jul 21, 2026 | 2,025.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 0.64% | 26,154 |
| Jul 20, 2026 | 2,020.00 | 2,025.00 | 2,020.00 | 2,022.00 | 2,022.00 | 0.10% | 6,641 |
| Jul 16, 2026 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.25% | 10 |
| Jul 15, 2026 | 2,025.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | - | 6,109 |
| Jul 14, 2026 | 2,025.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | - | 7,119 |
| Jul 13, 2026 | 2,030.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | -0.25% | 3,410 |
| Jul 10, 2026 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | 0.25% | 1,814 |
| Jul 9, 2026 | 2,015.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 0.50% | 9,210 |