Skip to main content
logo
Mirae Asset Vision Special Purpose Acquisition 7 Company (KOSDAQ:482680)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,030.00
-5.00 (-0.25%)
At close: Apr 2, 2026

KOSDAQ:482680 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20262,035.002,035.002,025.002,030.002,030.00-0.25%12,717
Apr 1, 20262,035.002,040.002,035.002,035.002,035.00-0.25%100
Mar 31, 20262,035.002,050.002,030.002,040.002,040.000.25%17,222
Mar 30, 20262,050.002,050.002,035.002,035.002,035.00-1,041
Mar 27, 20262,035.002,040.002,035.002,035.002,035.00-1,220
Mar 26, 20262,030.002,050.002,030.002,035.002,035.00-25,534
Mar 25, 20262,045.002,045.002,035.002,035.002,035.00-0.49%2,618
Mar 24, 20262,040.002,050.002,040.002,045.002,045.00-8,637
Mar 23, 20262,035.002,045.002,032.002,045.002,045.00-0.24%10,499
Mar 20, 20262,040.002,050.002,040.002,050.002,050.000.49%5,675
Mar 19, 20262,045.002,045.002,035.002,040.002,040.00-0.24%407
Mar 18, 20262,045.002,050.002,040.002,045.002,045.00-5,802
Mar 17, 20262,035.002,050.002,000.002,045.002,045.000.25%92,599
Mar 16, 20262,045.002,045.002,025.002,040.002,040.00-33,751
Mar 13, 20262,045.002,045.002,040.002,040.002,040.00-0.49%42,953
Mar 12, 20262,040.002,050.002,040.002,050.002,050.000.49%6,835
Mar 11, 20262,045.002,045.002,040.002,040.002,040.00-0.24%5,277
Mar 10, 20262,040.002,045.002,040.002,045.002,045.00-1,088
Mar 9, 20262,040.002,045.002,035.002,045.002,045.00-29,214
Mar 6, 20262,045.002,055.002,045.002,045.002,045.00-0.24%10,675
Mar 5, 20262,040.002,050.002,035.002,050.002,050.000.49%10,399
Mar 4, 20262,040.002,050.002,040.002,040.002,040.00-0.24%26,114
Mar 3, 20262,040.002,050.002,040.002,045.002,045.000.25%2,963
Feb 27, 20262,045.002,050.002,040.002,040.002,040.00-0.24%18,837
Feb 26, 20262,045.002,045.002,040.002,045.002,045.00-3,682
Feb 25, 20262,040.002,050.002,040.002,045.002,045.00-0.24%11,228
Feb 24, 20262,045.002,055.002,045.002,050.002,050.00-5,319
Feb 23, 20262,055.002,055.002,040.002,050.002,050.00-0.97%49,807
Feb 20, 20262,060.002,070.002,050.002,070.002,070.00-24,038
Feb 19, 20262,050.002,070.002,050.002,070.002,070.00-20,596
Feb 13, 20262,045.002,070.002,045.002,070.002,070.000.24%33,764
Feb 12, 20262,055.002,065.002,050.002,065.002,065.000.49%41,035
Feb 11, 20262,040.002,065.002,035.002,055.002,055.000.74%18,213
Feb 10, 20262,025.002,040.002,025.002,040.002,040.000.49%22,826
Feb 9, 20262,025.002,035.002,025.002,030.002,030.00-20,797
Feb 6, 20262,025.002,030.002,020.002,030.002,030.00-31,641
Feb 5, 20262,025.002,030.002,025.002,030.002,030.000.25%18,162
Feb 4, 20262,020.002,030.002,020.002,025.002,025.00-29,007
Feb 3, 20262,015.002,025.002,015.002,025.002,025.000.25%48,164
Feb 2, 20262,015.002,020.002,015.002,020.002,020.000.50%15,607
Jan 30, 20262,010.002,015.002,000.002,010.002,010.00-88,522
Jan 29, 20262,015.002,020.002,010.002,010.002,010.00-0.25%59,946
Jan 28, 20262,015.002,020.002,015.002,015.002,015.00-0.25%758
Jan 27, 20262,010.002,020.002,010.002,020.002,020.000.25%4,513
Jan 26, 20262,015.002,020.002,015.002,015.002,015.00-1,271
Jan 23, 20262,010.002,025.002,010.002,015.002,015.000.25%12,266
Jan 22, 20262,015.002,020.001,997.002,010.002,010.00-0.25%51,168
Jan 21, 20262,015.002,022.002,015.002,015.002,015.00-0.10%14,976
Jan 20, 20262,015.002,020.002,015.002,017.002,017.00-0.15%1,947
Jan 19, 20262,020.002,025.002,015.002,020.002,020.00-20,529