Mirae Asset Vision Special Purpose Acquisition 7 Company (KOSDAQ:482680)
South Korea · Delayed Price · Currency is KRW 2,005.00
+5.00 (0.25%)
Last updated: Sep 18, 2025, 9:00 AM KST
KOSDAQ:482680 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 2,000.00 | 2,005.00 | 1,999.00 | 2,005.00 | 2,005.00 | - | 8,324 |
| Sep 18, 2025 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 18,434 |
| Sep 17, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 48,259 |
| Sep 16, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 56,459 |
| Sep 15, 2025 | 2,000.00 | 2,005.00 | 1,997.00 | 2,000.00 | 2,000.00 | - | 7,009 |
| Sep 12, 2025 | 1,997.00 | 2,005.00 | 1,997.00 | 2,000.00 | 2,000.00 | - | 30,624 |
| Sep 11, 2025 | 1,995.00 | 2,000.00 | 1,995.00 | 2,000.00 | 2,000.00 | 0.10% | 11,681 |
| Sep 10, 2025 | 1,996.00 | 2,000.00 | 1,996.00 | 1,998.00 | 1,998.00 | 0.05% | 3,116 |
| Sep 9, 2025 | 1,998.00 | 2,000.00 | 1,995.00 | 1,997.00 | 1,997.00 | -0.05% | 5,627 |
| Sep 8, 2025 | 2,000.00 | 2,000.00 | 1,995.00 | 1,998.00 | 1,998.00 | -0.35% | 7,850 |
| Sep 5, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 114 |
| Sep 4, 2025 | 2,000.00 | 2,005.00 | 1,997.00 | 2,000.00 | 2,000.00 | - | 1,426 |
| Sep 3, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 51,948 |
| Sep 2, 2025 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.15% | 50,664 |
| Sep 1, 2025 | 1,997.00 | 1,997.00 | 1,991.00 | 1,997.00 | 1,997.00 | 0.10% | 21,226 |
| Aug 29, 2025 | 2,005.00 | 2,005.00 | 1,994.00 | 1,995.00 | 1,995.00 | -0.20% | 91 |
| Aug 28, 2025 | 2,000.00 | 2,000.00 | 1,999.00 | 1,999.00 | 1,999.00 | - | 5,964 |
| Aug 27, 2025 | 2,000.00 | 2,000.00 | 1,995.00 | 1,999.00 | 1,999.00 | 0.10% | 190 |
| Aug 26, 2025 | 1,999.00 | 2,000.00 | 1,995.00 | 1,997.00 | 1,997.00 | -0.10% | 4,318 |
| Aug 25, 2025 | 2,000.00 | 2,000.00 | 1,995.00 | 1,999.00 | 1,999.00 | 0.20% | 10,107 |
| Aug 22, 2025 | 2,000.00 | 2,000.00 | 1,995.00 | 1,995.00 | 1,995.00 | -0.10% | 21,016 |
| Aug 21, 2025 | 1,998.00 | 1,998.00 | 1,996.00 | 1,997.00 | 1,997.00 | - | 10,447 |
| Aug 20, 2025 | 1,997.00 | 1,998.00 | 1,997.00 | 1,997.00 | 1,997.00 | - | 42,120 |
| Aug 19, 2025 | 1,999.00 | 1,999.00 | 1,995.00 | 1,997.00 | 1,997.00 | 0.05% | 10,582 |
| Aug 18, 2025 | 2,000.00 | 2,000.00 | 1,992.00 | 1,996.00 | 1,996.00 | -0.10% | 7,744 |
| Aug 14, 2025 | 1,999.00 | 2,000.00 | 1,997.00 | 1,998.00 | 1,998.00 | -0.05% | 360 |
| Aug 13, 2025 | 2,000.00 | 2,000.00 | 1,995.00 | 1,999.00 | 1,999.00 | 0.20% | 6,326 |
| Aug 12, 2025 | 2,000.00 | 2,000.00 | 1,993.00 | 1,995.00 | 1,995.00 | -0.25% | 21,675 |
| Aug 11, 2025 | 2,000.00 | 2,000.00 | 1,994.00 | 2,000.00 | 2,000.00 | - | 9,865 |
| Aug 8, 2025 | 2,000.00 | 2,000.00 | 1,996.00 | 2,000.00 | 2,000.00 | 0.20% | 626 |
| Aug 7, 2025 | 2,005.00 | 2,005.00 | 1,995.00 | 1,996.00 | 1,996.00 | -0.45% | 24,318 |
| Aug 6, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 6,693 |
| Aug 5, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 2,464 |
| Aug 4, 2025 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 4,319 |
| Aug 1, 2025 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 9,372 |
| Jul 31, 2025 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.25% | 23,469 |
| Jul 30, 2025 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 9,937 |
| Jul 29, 2025 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 19,888 |
| Jul 28, 2025 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 19,023 |
| Jul 25, 2025 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 15,068 |
| Jul 24, 2025 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.25% | 8,227 |
| Jul 23, 2025 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 6,581 |
| Jul 22, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 19,936 |
| Jul 21, 2025 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 24,500 |
| Jul 18, 2025 | 2,005.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | - | 10,947 |
| Jul 17, 2025 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 22,270 |
| Jul 16, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 9,292 |
| Jul 15, 2025 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 16,072 |
| Jul 14, 2025 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 1,566 |
| Jul 11, 2025 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 63,498 |