Skip to main content
logo
Mirae Asset Vision Special Purpose Acquisition 7 Company (KOSDAQ:482680)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,010.00
-5.00 (-0.25%)
At close: Jan 29, 2026

KOSDAQ:482680 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262,010.002,015.002,000.002,010.002,010.00-88,522
Jan 29, 20262,015.002,020.002,010.002,010.002,010.00-0.25%59,946
Jan 28, 20262,015.002,020.002,015.002,015.002,015.00-0.25%758
Jan 27, 20262,010.002,020.002,010.002,020.002,020.000.25%4,513
Jan 26, 20262,015.002,020.002,015.002,015.002,015.00-1,271
Jan 23, 20262,010.002,025.002,010.002,015.002,015.000.25%12,266
Jan 22, 20262,015.002,020.001,997.002,010.002,010.00-0.25%51,168
Jan 21, 20262,015.002,022.002,015.002,015.002,015.00-0.10%14,976
Jan 20, 20262,015.002,020.002,015.002,017.002,017.00-0.15%1,947
Jan 19, 20262,020.002,025.002,015.002,020.002,020.00-20,529
Jan 16, 20262,020.002,025.002,015.002,020.002,020.00-0.25%33,370
Jan 15, 20262,020.002,025.002,020.002,025.002,025.00-385
Jan 14, 20262,015.002,025.002,015.002,025.002,025.000.25%26,034
Jan 13, 20262,015.002,025.002,015.002,020.002,020.000.25%39,090
Jan 12, 20262,010.002,015.002,010.002,015.002,015.00-23,557
Jan 9, 20262,010.002,015.002,010.002,015.002,015.000.25%10,605
Jan 8, 20262,020.002,020.002,005.002,010.002,010.00-0.74%26,319
Jan 7, 20262,015.002,025.002,010.002,025.002,025.000.25%69,652
Jan 6, 20262,025.002,030.002,020.002,020.002,020.00-0.25%9,652
Jan 5, 20262,010.002,030.002,010.002,025.002,025.000.50%22,116
Jan 2, 20262,020.002,025.002,015.002,015.002,015.00-2,104
Dec 30, 20252,010.002,020.002,010.002,015.002,015.00-15,573
Dec 29, 20252,010.002,020.002,000.002,015.002,015.00-21,049
Dec 26, 20252,007.002,030.002,007.002,015.002,015.000.50%58,180
Dec 24, 20252,005.002,010.002,005.002,005.002,005.00-0.25%76,484
Dec 23, 20252,010.002,015.002,005.002,010.002,010.00-595
Dec 22, 20252,005.002,015.002,005.002,010.002,010.000.25%12,816
Dec 19, 20252,005.002,010.002,005.002,005.002,005.00-13,210
Dec 18, 20252,010.002,010.002,005.002,005.002,005.00-0.25%279
Dec 17, 20252,005.002,010.002,005.002,010.002,010.000.25%3,669
Dec 16, 20252,015.002,015.002,005.002,005.002,005.00-0.50%85,788
Dec 15, 20252,015.002,020.002,010.002,015.002,015.00-0.25%28,780
Dec 12, 20252,020.002,020.002,010.002,020.002,020.00-30,489
Dec 11, 20252,020.002,025.002,020.002,020.002,020.00-1,271
Dec 10, 20252,020.002,025.002,020.002,020.002,020.00-3,310
Dec 9, 20252,025.002,035.002,015.002,020.002,020.00-0.74%33,687
Dec 8, 20252,035.002,035.002,020.002,035.002,035.000.25%1,050
Dec 5, 20252,025.002,035.002,020.002,030.002,030.000.25%12,501
Dec 4, 20252,015.002,035.002,015.002,025.002,025.000.25%91,486
Dec 3, 20252,025.002,035.002,015.002,020.002,020.00-0.25%9,294
Dec 2, 20252,010.002,030.002,010.002,025.002,025.000.50%123,010
Dec 1, 20252,015.002,020.002,010.002,015.002,015.00-11,686
Nov 28, 20252,010.002,015.002,005.002,015.002,015.000.25%49,185
Nov 27, 20252,015.002,015.002,005.002,010.002,010.000.25%6,467
Nov 26, 20252,010.002,010.002,005.002,005.002,005.00-0.25%1,424
Nov 25, 20252,005.002,010.002,005.002,010.002,010.00-11,132
Nov 24, 20252,005.002,010.002,005.002,010.002,010.00-7,689
Nov 21, 20252,005.002,015.002,005.002,010.002,010.00-10,460
Nov 20, 20252,005.002,010.002,005.002,010.002,010.000.25%811
Nov 19, 20252,005.002,010.002,005.002,005.002,005.00-26,850