Skip to main content
logo
Mirae Asset Vision Special Purpose Acquisition 7 Company (KOSDAQ:482680)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,040.00
+15.00 (0.74%)
At close: Apr 29, 2026

KOSDAQ:482680 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20262,040.002,040.002,025.002,030.002,030.00-0.49%18,371
Apr 29, 20262,035.002,040.002,025.002,040.002,040.000.74%75,805
Apr 28, 20262,025.002,035.002,025.002,025.002,025.00-61,176
Apr 27, 20262,030.002,035.002,025.002,025.002,025.00-0.25%11,538
Apr 24, 20262,030.002,030.002,025.002,030.002,030.00-704
Apr 23, 20262,030.002,040.002,030.002,030.002,030.00-0.25%15,305
Apr 22, 20262,025.002,035.002,025.002,035.002,035.000.25%5,824
Apr 21, 20262,035.002,040.002,030.002,030.002,030.00-0.49%9,362
Apr 20, 20262,040.002,040.002,030.002,040.002,040.00-36,413
Apr 17, 20262,040.002,050.002,040.002,040.002,040.000.25%29,511
Apr 16, 20262,045.002,045.002,030.002,035.002,035.00-0.49%8,357
Apr 15, 20262,030.002,045.002,020.002,045.002,045.000.49%131,124
Apr 14, 20262,030.002,035.002,030.002,035.002,035.00-6,610
Apr 13, 20262,030.002,035.002,030.002,035.002,035.000.25%8,033
Apr 10, 20262,030.002,040.002,030.002,030.002,030.00-0.49%129
Apr 9, 20262,030.002,040.002,030.002,040.002,040.000.25%15,903
Apr 8, 20262,030.002,035.002,025.002,035.002,035.000.25%374
Apr 7, 20262,035.002,035.002,030.002,030.002,030.00-4
Apr 6, 20262,035.002,035.002,020.002,030.002,030.00-0.25%36,643
Apr 3, 20262,030.002,040.002,020.002,035.002,035.000.25%50,556
Apr 2, 20262,035.002,035.002,025.002,030.002,030.00-0.25%12,717
Apr 1, 20262,035.002,040.002,035.002,035.002,035.00-0.25%100
Mar 31, 20262,035.002,050.002,030.002,040.002,040.000.25%17,222
Mar 30, 20262,050.002,050.002,035.002,035.002,035.00-1,041
Mar 27, 20262,035.002,040.002,035.002,035.002,035.00-1,220
Mar 26, 20262,030.002,050.002,030.002,035.002,035.00-25,534
Mar 25, 20262,045.002,045.002,035.002,035.002,035.00-0.49%2,618
Mar 24, 20262,040.002,050.002,040.002,045.002,045.00-8,637
Mar 23, 20262,035.002,045.002,032.002,045.002,045.00-0.24%10,499
Mar 20, 20262,040.002,050.002,040.002,050.002,050.000.49%5,675
Mar 19, 20262,045.002,045.002,035.002,040.002,040.00-0.24%407
Mar 18, 20262,045.002,050.002,040.002,045.002,045.00-5,802
Mar 17, 20262,035.002,050.002,000.002,045.002,045.000.25%92,599
Mar 16, 20262,045.002,045.002,025.002,040.002,040.00-33,751
Mar 13, 20262,045.002,045.002,040.002,040.002,040.00-0.49%42,953
Mar 12, 20262,040.002,050.002,040.002,050.002,050.000.49%6,835
Mar 11, 20262,045.002,045.002,040.002,040.002,040.00-0.24%5,277
Mar 10, 20262,040.002,045.002,040.002,045.002,045.00-1,088
Mar 9, 20262,040.002,045.002,035.002,045.002,045.00-29,214
Mar 6, 20262,045.002,055.002,045.002,045.002,045.00-0.24%10,675
Mar 5, 20262,040.002,050.002,035.002,050.002,050.000.49%10,399
Mar 4, 20262,040.002,050.002,040.002,040.002,040.00-0.24%26,114
Mar 3, 20262,040.002,050.002,040.002,045.002,045.000.25%2,963
Feb 27, 20262,045.002,050.002,040.002,040.002,040.00-0.24%18,837
Feb 26, 20262,045.002,045.002,040.002,045.002,045.00-3,682
Feb 25, 20262,040.002,050.002,040.002,045.002,045.00-0.24%11,228
Feb 24, 20262,045.002,055.002,045.002,050.002,050.00-5,319
Feb 23, 20262,055.002,055.002,040.002,050.002,050.00-0.97%49,807
Feb 20, 20262,060.002,070.002,050.002,070.002,070.00-24,038
Feb 19, 20262,050.002,070.002,050.002,070.002,070.00-20,596