Mirae Asset Vision Special Purpose Acquisition 7 Company (KOSDAQ:482680)
South Korea · Delayed Price · Currency is KRW 2,055.00
-5.00 (-0.24%)
At close: May 12, 2026
KOSDAQ:482680 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 2,045.00 | 2,065.00 | 2,045.00 | 2,055.00 | 2,055.00 | -0.24% | 14,740 |
| May 11, 2026 | 2,055.00 | 2,065.00 | 2,050.00 | 2,060.00 | 2,060.00 | - | 26,351 |
| May 8, 2026 | 2,045.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | 0.49% | 7,142 |
| May 7, 2026 | 2,045.00 | 2,060.00 | 2,045.00 | 2,050.00 | 2,050.00 | 0.24% | 47,500 |
| May 6, 2026 | 2,030.00 | 2,050.00 | 2,030.00 | 2,045.00 | 2,045.00 | 0.74% | 73,490 |
| May 4, 2026 | 2,030.00 | 2,045.00 | 2,030.00 | 2,030.00 | 2,030.00 | - | 23,926 |
| Apr 30, 2026 | 2,040.00 | 2,040.00 | 2,025.00 | 2,030.00 | 2,030.00 | -0.49% | 18,371 |
| Apr 29, 2026 | 2,035.00 | 2,040.00 | 2,025.00 | 2,040.00 | 2,040.00 | 0.74% | 75,805 |
| Apr 28, 2026 | 2,025.00 | 2,035.00 | 2,025.00 | 2,025.00 | 2,025.00 | - | 61,376 |
| Apr 27, 2026 | 2,030.00 | 2,035.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.25% | 11,538 |
| Apr 24, 2026 | 2,030.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | - | 704 |
| Apr 23, 2026 | 2,030.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.25% | 15,305 |
| Apr 22, 2026 | 2,025.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 0.25% | 5,824 |
| Apr 21, 2026 | 2,035.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.49% | 9,362 |
| Apr 20, 2026 | 2,040.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | - | 36,413 |
| Apr 17, 2026 | 2,040.00 | 2,050.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.25% | 29,511 |
| Apr 16, 2026 | 2,045.00 | 2,045.00 | 2,030.00 | 2,035.00 | 2,035.00 | -0.49% | 8,357 |
| Apr 15, 2026 | 2,030.00 | 2,045.00 | 2,020.00 | 2,045.00 | 2,045.00 | 0.49% | 131,124 |
| Apr 14, 2026 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 6,610 |
| Apr 13, 2026 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.25% | 8,033 |
| Apr 10, 2026 | 2,030.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.49% | 129 |
| Apr 9, 2026 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 0.25% | 15,913 |
| Apr 8, 2026 | 2,030.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 0.25% | 374 |
| Apr 7, 2026 | 2,035.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | - | 4 |
| Apr 6, 2026 | 2,035.00 | 2,035.00 | 2,020.00 | 2,030.00 | 2,030.00 | -0.25% | 36,643 |
| Apr 3, 2026 | 2,030.00 | 2,040.00 | 2,020.00 | 2,035.00 | 2,035.00 | 0.25% | 50,556 |
| Apr 2, 2026 | 2,035.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | -0.25% | 12,717 |
| Apr 1, 2026 | 2,035.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | -0.25% | 100 |
| Mar 31, 2026 | 2,035.00 | 2,050.00 | 2,030.00 | 2,040.00 | 2,040.00 | 0.25% | 17,222 |
| Mar 30, 2026 | 2,050.00 | 2,050.00 | 2,035.00 | 2,035.00 | 2,035.00 | - | 1,041 |
| Mar 27, 2026 | 2,035.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | - | 1,220 |
| Mar 26, 2026 | 2,030.00 | 2,050.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 25,534 |
| Mar 25, 2026 | 2,045.00 | 2,045.00 | 2,035.00 | 2,035.00 | 2,035.00 | -0.49% | 2,618 |
| Mar 24, 2026 | 2,040.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | - | 8,637 |
| Mar 23, 2026 | 2,035.00 | 2,045.00 | 2,032.00 | 2,045.00 | 2,045.00 | -0.24% | 10,499 |
| Mar 20, 2026 | 2,040.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 0.49% | 5,675 |
| Mar 19, 2026 | 2,045.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | -0.24% | 407 |
| Mar 18, 2026 | 2,045.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | - | 5,802 |
| Mar 17, 2026 | 2,035.00 | 2,050.00 | 2,000.00 | 2,045.00 | 2,045.00 | 0.25% | 92,599 |
| Mar 16, 2026 | 2,045.00 | 2,045.00 | 2,025.00 | 2,040.00 | 2,040.00 | - | 33,751 |
| Mar 13, 2026 | 2,045.00 | 2,045.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.49% | 42,953 |
| Mar 12, 2026 | 2,040.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 0.49% | 6,835 |
| Mar 11, 2026 | 2,045.00 | 2,045.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.24% | 5,277 |
| Mar 10, 2026 | 2,040.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | - | 1,098 |
| Mar 9, 2026 | 2,040.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | - | 29,214 |
| Mar 6, 2026 | 2,045.00 | 2,055.00 | 2,045.00 | 2,045.00 | 2,045.00 | -0.24% | 10,675 |
| Mar 5, 2026 | 2,040.00 | 2,050.00 | 2,035.00 | 2,050.00 | 2,050.00 | 0.49% | 10,399 |
| Mar 4, 2026 | 2,040.00 | 2,050.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.24% | 26,182 |
| Mar 3, 2026 | 2,040.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | 0.25% | 2,963 |
| Feb 27, 2026 | 2,045.00 | 2,050.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.24% | 18,837 |