Skip to main content
logo
Daishin Balance No.19 Special Purpose Acquisition Co., Ltd. (KOSDAQ:482690)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,095.00
+5.00 (0.24%)
At close: Aug 27, 2025

KOSDAQ:482690 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20252,095.002,100.002,085.002,085.00--0.48%2,772
Aug 27, 20252,095.002,095.002,080.002,095.00-0.24%1,253
Aug 26, 20252,095.002,095.002,085.002,090.00--0.24%22,344
Aug 25, 20252,090.002,100.002,090.002,095.00--0.24%19,253
Aug 22, 20252,090.002,100.002,090.002,100.00--4,709
Aug 21, 20252,090.002,105.002,090.002,100.00--4,883
Aug 20, 20252,090.002,100.002,090.002,100.00--7,018
Aug 19, 20252,095.002,105.002,095.002,100.00--0.47%4,746
Aug 18, 20252,090.002,110.002,085.002,110.00--7,728
Aug 14, 20252,105.002,110.002,100.002,110.00--4,626
Aug 13, 20252,110.002,125.002,110.002,110.00--0.47%4,645
Aug 12, 20252,095.002,120.002,090.002,120.00-0.47%9,327
Aug 11, 20252,120.002,120.002,090.002,110.00--0.47%8,876
Aug 8, 20252,100.002,120.002,095.002,120.00-0.71%3,851
Aug 7, 20252,090.002,105.002,085.002,105.00--3,509
Aug 6, 20252,095.002,105.002,095.002,105.00--2,845
Aug 5, 20252,095.002,105.002,095.002,105.00--550
Aug 4, 20252,100.002,105.002,090.002,105.00--1,691
Aug 1, 20252,105.002,105.002,095.002,105.00--0.24%4,266
Jul 31, 20252,090.002,110.002,090.002,110.00-0.48%4,723
Jul 30, 20252,100.002,130.002,100.002,100.00--10,398
Jul 29, 20252,110.002,110.002,100.002,100.00--0.47%2,550
Jul 28, 20252,095.002,110.002,095.002,110.00--2,110
Jul 25, 20252,110.002,110.002,095.002,110.00-0.24%20,263
Jul 24, 20252,105.002,105.002,100.002,105.00--8,524
Jul 23, 20252,090.002,110.002,090.002,105.00-0.72%5,980
Jul 22, 20252,085.002,110.002,085.002,090.00-0.24%17,780
Jul 21, 20252,095.002,100.002,085.002,085.00--0.71%6,383
Jul 18, 20252,100.002,110.002,095.002,100.00--14,888
Jul 17, 20252,095.002,100.002,095.002,100.00-0.48%930
Jul 16, 20252,090.002,105.002,090.002,090.00-0.24%22,413
Jul 15, 20252,075.002,090.002,075.002,085.00-0.48%4,812
Jul 14, 20252,090.002,090.002,075.002,075.00--0.72%4,204
Jul 11, 20252,090.002,090.002,075.002,090.00--0.24%3,613
Jul 10, 20252,085.002,095.002,075.002,095.00-0.72%5,509
Jul 9, 20252,080.002,110.002,080.002,080.00--3,095
Jul 8, 20252,115.002,115.002,075.002,080.00--0.24%970
Jul 7, 20252,095.002,110.002,085.002,085.00--1.18%4,106
Jul 4, 20252,100.002,110.002,100.002,110.00-0.24%7,441
Jul 3, 20252,105.002,115.002,105.002,105.00--0.47%507
Jul 2, 20252,110.002,130.002,110.002,115.00--0.24%2,307
Jul 1, 20252,120.002,130.002,115.002,120.00--27,034
Jun 30, 20252,090.002,125.002,090.002,120.00--25,053
Jun 27, 20252,120.002,120.002,095.002,120.00-0.47%7,634
Jun 26, 20252,110.002,115.002,105.002,110.00--3,071
Jun 25, 20252,100.002,110.002,100.002,110.00-0.48%5,131
Jun 24, 20252,105.002,110.002,095.002,100.00--0.24%2,075
Jun 23, 20252,115.002,125.002,090.002,105.00--0.24%12,981
Jun 20, 20252,110.002,110.002,100.002,110.00--0.47%35,597
Jun 19, 20252,115.002,130.002,110.002,120.00--31,918