Skip to main content
logo
Daishin Balance No.19 Special Purpose Acquisition Co., Ltd. (KOSDAQ:482690)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,110.00
-5.00 (-0.24%)
At close: Oct 10, 2025

KOSDAQ:482690 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20252,140.002,165.002,140.002,155.002,155.000.94%5,145
Oct 29, 20252,135.002,140.002,130.002,135.002,135.00-0.23%9,525
Oct 28, 20252,125.002,140.002,122.002,140.002,140.000.47%5,459
Oct 27, 20252,125.002,140.002,125.002,130.002,130.000.24%6,593
Oct 24, 20252,125.002,140.002,120.002,125.002,125.00-4,903
Oct 23, 20252,135.002,140.002,125.002,125.002,125.00-11,494
Oct 22, 20252,125.002,130.002,120.002,125.002,125.00-0.23%4,324
Oct 21, 20252,110.002,135.002,110.002,130.002,130.000.47%6,300
Oct 20, 20252,120.002,130.002,110.002,120.002,120.00-10,791
Oct 17, 20252,105.002,130.002,105.002,120.002,120.00-0.24%21,975
Oct 16, 20252,110.002,125.002,107.002,125.002,125.000.71%9,098
Oct 15, 20252,095.002,120.002,095.002,110.002,110.000.72%15,600
Oct 14, 20252,110.002,110.002,095.002,095.002,095.00-0.71%53,254
Oct 13, 20252,100.002,110.002,100.002,110.002,110.00-8,551
Oct 10, 20252,100.002,115.002,100.002,110.002,110.00-0.24%6,247
Oct 2, 20252,110.002,125.002,100.002,115.002,115.000.24%36,501
Oct 1, 20252,100.002,110.002,100.002,110.002,110.00-16,155
Sep 30, 20252,100.002,110.002,100.002,110.002,110.00-0.24%12,588
Sep 29, 20252,110.002,120.002,100.002,115.002,115.000.24%3,110
Sep 26, 20252,100.002,110.002,100.002,110.002,110.000.24%13,137
Sep 25, 20252,105.002,115.002,105.002,105.002,105.00-0.47%4,504
Sep 24, 20252,110.002,115.002,105.002,115.002,115.00-15,188
Sep 23, 20252,110.002,115.002,105.002,115.002,115.000.24%7,009
Sep 22, 20252,105.002,110.002,105.002,110.002,110.00-3,999
Sep 19, 20252,100.002,110.002,100.002,110.002,110.000.24%5,937
Sep 18, 20252,100.002,115.002,095.002,105.002,105.000.24%10,025
Sep 17, 20252,105.002,105.002,095.002,100.002,100.00-0.24%33,181
Sep 16, 20252,110.002,115.002,105.002,105.002,105.00-0.24%13,776
Sep 15, 20252,105.002,120.002,105.002,110.002,110.000.24%3,761
Sep 12, 20252,095.002,130.002,095.002,105.002,105.000.48%21,248
Sep 11, 20252,090.002,095.002,085.002,095.002,095.00-10,940
Sep 10, 20252,090.002,100.002,090.002,095.002,095.00-0.24%4,538
Sep 9, 20252,085.002,100.002,085.002,100.002,100.000.24%7,674
Sep 8, 20252,095.002,095.002,090.002,095.002,095.00-0.33%239
Sep 5, 20252,095.002,102.002,085.002,102.002,102.000.57%16,546
Sep 4, 20252,100.002,100.002,085.002,090.002,090.00-6,788
Sep 3, 20252,085.002,090.002,080.002,090.002,090.000.48%51,062
Sep 2, 20252,090.002,090.002,080.002,080.002,080.00-0.48%858
Sep 1, 20252,090.002,090.002,080.002,090.002,090.000.24%882
Aug 29, 20252,090.002,090.002,070.002,085.002,085.00-4,466
Aug 28, 20252,095.002,100.002,085.002,085.002,085.00-0.48%2,772
Aug 27, 20252,095.002,095.002,080.002,095.002,095.000.24%1,253
Aug 26, 20252,095.002,095.002,085.002,090.002,090.00-0.24%22,344
Aug 25, 20252,090.002,100.002,090.002,095.002,095.00-0.24%19,253
Aug 22, 20252,090.002,100.002,090.002,100.002,100.00-4,709
Aug 21, 20252,090.002,105.002,090.002,100.002,100.00-4,883
Aug 20, 20252,090.002,100.002,090.002,100.002,100.00-7,018
Aug 19, 20252,095.002,105.002,095.002,100.002,100.00-0.47%4,746
Aug 18, 20252,090.002,110.002,085.002,110.002,110.00-7,728
Aug 14, 20252,105.002,110.002,100.002,110.002,110.00-4,626