Skip to main content
logo
Daishin Balance No.19 Special Purpose Acquisition Co., Ltd. (KOSDAQ:482690)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,190.00
+25.00 (1.15%)
At close: Dec 4, 2025

KOSDAQ:482690 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,170.002,190.002,170.002,180.002,180.00-0.46%9,942
Dec 4, 20252,170.002,190.002,170.002,190.002,190.001.15%5,781
Dec 3, 20252,160.002,175.002,160.002,165.002,165.000.37%6,359
Dec 2, 20252,155.002,160.002,150.002,157.002,157.000.09%10,438
Dec 1, 20252,150.002,175.002,145.002,155.002,155.00-0.23%4,179
Nov 28, 20252,150.002,170.002,150.002,160.002,160.00-12,951
Nov 27, 20252,160.002,160.002,150.002,160.002,160.000.23%1,043
Nov 26, 20252,145.002,160.002,145.002,155.002,155.00-827
Nov 25, 20252,140.002,170.002,140.002,155.002,155.00-0.69%240
Nov 24, 20252,155.002,170.002,145.002,170.002,170.000.46%705
Nov 21, 20252,155.002,160.002,150.002,160.002,160.00-0.23%2,526
Nov 20, 20252,165.002,165.002,145.002,165.002,165.00-3,128
Nov 19, 20252,155.002,175.002,155.002,165.002,165.00-0.46%1,143
Nov 18, 20252,165.002,175.002,155.002,175.002,175.000.23%1,155
Nov 17, 20252,160.002,170.002,160.002,170.002,170.000.46%452
Nov 14, 20252,150.002,165.002,150.002,160.002,160.00-0.46%12,433
Nov 13, 20252,165.002,170.002,150.002,170.002,170.000.23%15,275
Nov 12, 20252,155.002,165.002,155.002,165.002,165.00-1,690
Nov 11, 20252,180.002,180.002,150.002,165.002,165.00-0.46%4,036
Nov 10, 20252,160.002,175.002,155.002,175.002,175.000.46%540
Nov 7, 20252,175.002,175.002,155.002,165.002,165.000.23%3,270
Nov 6, 20252,165.002,175.002,160.002,160.002,160.00-0.46%7,655
Nov 5, 20252,170.002,170.002,160.002,170.002,170.000.23%3,375
Nov 4, 20252,175.002,175.002,165.002,165.002,165.00-0.69%2,467
Nov 3, 20252,175.002,180.002,160.002,180.002,180.00-12,775
Oct 31, 20252,150.002,180.002,150.002,180.002,180.001.16%3,677
Oct 30, 20252,140.002,165.002,140.002,155.002,155.000.94%5,166
Oct 29, 20252,135.002,140.002,130.002,135.002,135.00-0.23%9,525
Oct 28, 20252,125.002,140.002,122.002,140.002,140.000.47%5,459
Oct 27, 20252,125.002,140.002,125.002,130.002,130.000.24%6,593
Oct 24, 20252,125.002,140.002,120.002,125.002,125.00-4,903
Oct 23, 20252,135.002,140.002,125.002,125.002,125.00-11,494
Oct 22, 20252,125.002,130.002,120.002,125.002,125.00-0.23%4,324
Oct 21, 20252,110.002,135.002,110.002,130.002,130.000.47%6,300
Oct 20, 20252,120.002,130.002,110.002,120.002,120.00-10,791
Oct 17, 20252,105.002,130.002,105.002,120.002,120.00-0.24%21,975
Oct 16, 20252,110.002,125.002,107.002,125.002,125.000.71%9,098
Oct 15, 20252,095.002,120.002,095.002,110.002,110.000.72%15,600
Oct 14, 20252,110.002,110.002,095.002,095.002,095.00-0.71%53,254
Oct 13, 20252,100.002,110.002,100.002,110.002,110.00-8,551
Oct 10, 20252,100.002,115.002,100.002,110.002,110.00-0.24%6,247
Oct 2, 20252,110.002,125.002,100.002,115.002,115.000.24%36,501
Oct 1, 20252,100.002,110.002,100.002,110.002,110.00-16,155
Sep 30, 20252,100.002,110.002,100.002,110.002,110.00-0.24%12,588
Sep 29, 20252,110.002,120.002,100.002,115.002,115.000.24%3,110
Sep 26, 20252,100.002,110.002,100.002,110.002,110.000.24%13,137
Sep 25, 20252,105.002,115.002,105.002,105.002,105.00-0.47%4,504
Sep 24, 20252,110.002,115.002,105.002,115.002,115.00-15,188
Sep 23, 20252,110.002,115.002,105.002,115.002,115.000.24%7,009
Sep 22, 20252,105.002,110.002,105.002,110.002,110.00-3,999