Skip to main content
logo
Daishin Balance No.19 Special Purpose Acquisition Co., Ltd. (KOSDAQ:482690)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,155.00
+20.00 (0.94%)
At close: Apr 6, 2026

KOSDAQ:482690 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 7, 20262,170.002,170.002,155.002,155.002,155.00-103
Apr 6, 20262,140.002,175.002,130.002,155.002,155.000.94%2,525
Apr 3, 20262,115.002,135.002,115.002,135.002,135.000.23%7,288
Apr 2, 20262,155.002,170.002,130.002,130.002,130.00-0.93%6,921
Apr 1, 20262,125.002,160.002,125.002,150.002,150.001.18%66,003
Mar 31, 20262,125.002,135.002,125.002,125.002,125.00-19,622
Mar 30, 20262,130.002,130.002,115.002,125.002,125.00-74
Mar 27, 20262,130.002,130.002,110.002,125.002,125.00-0.09%1,923
Mar 26, 20262,125.002,130.002,125.002,127.002,127.00-0.14%323
Mar 25, 20262,125.002,130.002,115.002,130.002,130.00-0.23%6,194
Mar 24, 20262,150.002,150.002,100.002,135.002,135.00-0.47%7,796
Mar 23, 20262,155.002,155.002,130.002,145.002,145.00-0.23%1,241
Mar 20, 20262,140.002,150.002,130.002,150.002,150.00-0.23%2,039
Mar 19, 20262,125.002,155.002,120.002,155.002,155.00-0.46%12,685
Mar 18, 20262,160.002,165.002,140.002,165.002,165.00-84,398
Mar 17, 20262,165.002,175.002,155.002,165.002,165.00-5,895
Mar 16, 20262,195.002,195.002,155.002,165.002,165.00-0.69%27,178
Mar 13, 20262,180.002,195.002,165.002,180.002,180.00-0.23%4,104
Mar 12, 20262,190.002,190.002,180.002,185.002,185.000.69%26,832
Mar 11, 20262,180.002,180.002,160.002,170.002,170.000.23%30,374
Mar 10, 20262,175.002,175.002,160.002,165.002,165.00-10,230
Mar 9, 20262,190.002,190.002,160.002,165.002,165.00-7,443
Mar 6, 20262,175.002,180.002,165.002,165.002,165.00-0.69%628
Mar 5, 20262,170.002,180.002,160.002,180.002,180.00-4,380
Mar 4, 20262,160.002,180.002,160.002,180.002,180.00-4,325
Mar 3, 20262,180.002,180.002,155.002,180.002,180.00-3,866
Feb 27, 20262,180.002,195.002,170.002,180.002,180.000.93%8,171
Feb 26, 20262,170.002,180.002,160.002,160.002,160.00-0.92%1,066
Feb 25, 20262,190.002,190.002,165.002,180.002,180.000.69%33
Feb 24, 20262,195.002,195.002,165.002,165.002,165.00-1.14%1,060
Feb 23, 20262,175.002,190.002,155.002,190.002,190.000.69%16,459
Feb 20, 20262,180.002,180.002,165.002,175.002,175.00-0.46%736
Feb 19, 20262,200.002,200.002,155.002,185.002,185.00-0.23%61
Feb 13, 20262,185.002,190.002,175.002,190.002,190.00-0.23%215
Feb 12, 20262,180.002,195.002,175.002,195.002,195.00-0.23%5,239
Feb 11, 20262,185.002,205.002,170.002,200.002,200.00-0.23%7,792
Feb 10, 20262,170.002,210.002,170.002,205.002,205.001.15%24,605
Feb 9, 20262,155.002,185.002,155.002,180.002,180.000.23%4,124
Feb 6, 20262,190.002,190.002,165.002,175.002,175.000.46%743
Feb 5, 20262,190.002,190.002,160.002,165.002,165.00-0.46%20,012
Feb 4, 20262,190.002,190.002,155.002,175.002,175.000.46%4,642
Feb 3, 20262,155.002,180.002,155.002,165.002,165.000.46%438
Feb 2, 20262,180.002,180.002,155.002,155.002,155.00-0.46%3,211
Jan 30, 20262,190.002,190.002,155.002,165.002,165.00-19,419
Jan 29, 20262,170.002,170.002,160.002,165.002,165.00-4,532
Jan 28, 20262,150.002,180.002,150.002,165.002,165.000.23%7,507
Jan 27, 20262,170.002,180.002,145.002,160.002,160.00-0.46%13,133
Jan 26, 20262,190.002,190.002,165.002,170.002,170.000.23%1,399
Jan 23, 20262,175.002,175.002,165.002,165.002,165.00-0.23%1,850
Jan 22, 20262,170.002,170.002,165.002,170.002,170.00-0.23%77