Skip to main content
logo
Daishin Balance No.19 Special Purpose Acquisition Co., Ltd. (KOSDAQ:482690)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,100.00
-5.00 (-0.24%)
At close: Sep 17, 2025

KOSDAQ:482690 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20252,100.002,110.002,100.002,110.002,110.000.24%5,937
Sep 18, 20252,100.002,115.002,095.002,105.002,105.000.24%10,025
Sep 17, 20252,105.002,105.002,095.002,100.002,100.00-0.24%33,181
Sep 16, 20252,110.002,115.002,105.002,105.002,105.00-0.24%13,776
Sep 15, 20252,105.002,120.002,105.002,110.002,110.000.24%3,761
Sep 12, 20252,095.002,130.002,095.002,105.002,105.000.48%21,248
Sep 11, 20252,090.002,095.002,085.002,095.002,095.00-10,940
Sep 10, 20252,090.002,100.002,090.002,095.002,095.00-0.24%4,538
Sep 9, 20252,085.002,100.002,085.002,100.002,100.000.24%7,674
Sep 8, 20252,095.002,095.002,090.002,095.002,095.00-0.33%239
Sep 5, 20252,095.002,102.002,085.002,102.002,102.000.57%16,546
Sep 4, 20252,100.002,100.002,085.002,090.002,090.00-6,788
Sep 3, 20252,085.002,090.002,080.002,090.002,090.000.48%51,062
Sep 2, 20252,090.002,090.002,080.002,080.002,080.00-0.48%858
Sep 1, 20252,090.002,090.002,080.002,090.002,090.000.24%882
Aug 29, 20252,090.002,090.002,070.002,085.002,085.00-4,466
Aug 28, 20252,095.002,100.002,085.002,085.002,085.00-0.48%2,772
Aug 27, 20252,095.002,095.002,080.002,095.002,095.000.24%1,253
Aug 26, 20252,095.002,095.002,085.002,090.002,090.00-0.24%22,344
Aug 25, 20252,090.002,100.002,090.002,095.002,095.00-0.24%19,253
Aug 22, 20252,090.002,100.002,090.002,100.002,100.00-4,709
Aug 21, 20252,090.002,105.002,090.002,100.002,100.00-4,883
Aug 20, 20252,090.002,100.002,090.002,100.002,100.00-7,018
Aug 19, 20252,095.002,105.002,095.002,100.002,100.00-0.47%4,746
Aug 18, 20252,090.002,110.002,085.002,110.002,110.00-7,728
Aug 14, 20252,105.002,110.002,100.002,110.002,110.00-4,626
Aug 13, 20252,110.002,125.002,110.002,110.002,110.00-0.47%4,645
Aug 12, 20252,095.002,120.002,090.002,120.002,120.000.47%9,327
Aug 11, 20252,120.002,120.002,090.002,110.002,110.00-0.47%8,876
Aug 8, 20252,100.002,120.002,095.002,120.002,120.000.71%3,851
Aug 7, 20252,090.002,105.002,085.002,105.002,105.00-3,509
Aug 6, 20252,095.002,105.002,095.002,105.002,105.00-2,845
Aug 5, 20252,095.002,105.002,095.002,105.002,105.00-550
Aug 4, 20252,100.002,105.002,090.002,105.002,105.00-1,691
Aug 1, 20252,105.002,105.002,095.002,105.002,105.00-0.24%4,266
Jul 31, 20252,090.002,110.002,090.002,110.002,110.000.48%4,723
Jul 30, 20252,100.002,130.002,100.002,100.002,100.00-10,398
Jul 29, 20252,110.002,110.002,100.002,100.002,100.00-0.47%2,550
Jul 28, 20252,095.002,110.002,095.002,110.002,110.00-2,110
Jul 25, 20252,110.002,110.002,095.002,110.002,110.000.24%20,263
Jul 24, 20252,105.002,105.002,100.002,105.002,105.00-8,524
Jul 23, 20252,090.002,110.002,090.002,105.002,105.000.72%5,980
Jul 22, 20252,085.002,110.002,085.002,090.002,090.000.24%17,780
Jul 21, 20252,095.002,100.002,085.002,085.002,085.00-0.71%6,383
Jul 18, 20252,100.002,110.002,095.002,100.002,100.00-14,888
Jul 17, 20252,095.002,100.002,095.002,100.002,100.000.48%930
Jul 16, 20252,090.002,105.002,090.002,090.002,090.000.24%22,413
Jul 15, 20252,075.002,090.002,075.002,085.002,085.000.48%4,812
Jul 14, 20252,090.002,090.002,075.002,075.002,075.00-0.72%4,204
Jul 11, 20252,090.002,090.002,075.002,090.002,090.00-0.24%3,613