Skip to main content
logo
Daishin Balance No.19 Special Purpose Acquisition Co., Ltd. (KOSDAQ:482690)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,180.00
+20.00 (0.93%)
At close: Feb 27, 2026

KOSDAQ:482690 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262,180.002,195.002,170.002,180.002,180.000.93%8,171
Feb 26, 20262,170.002,180.002,160.002,160.002,160.00-0.92%1,066
Feb 25, 20262,190.002,190.002,165.002,180.002,180.000.69%33
Feb 24, 20262,195.002,195.002,165.002,165.002,165.00-1.14%1,060
Feb 23, 20262,175.002,190.002,155.002,190.002,190.000.69%16,459
Feb 20, 20262,180.002,180.002,165.002,175.002,175.00-0.46%736
Feb 19, 20262,200.002,200.002,155.002,185.002,185.00-0.23%61
Feb 13, 20262,185.002,190.002,175.002,190.002,190.00-0.23%215
Feb 12, 20262,180.002,195.002,175.002,195.002,195.00-0.23%5,239
Feb 11, 20262,185.002,205.002,170.002,200.002,200.00-0.23%7,792
Feb 10, 20262,170.002,210.002,170.002,205.002,205.001.15%24,605
Feb 9, 20262,155.002,185.002,155.002,180.002,180.000.23%4,124
Feb 6, 20262,190.002,190.002,165.002,175.002,175.000.46%743
Feb 5, 20262,190.002,190.002,160.002,165.002,165.00-0.46%20,012
Feb 4, 20262,190.002,190.002,155.002,175.002,175.000.46%4,642
Feb 3, 20262,155.002,180.002,155.002,165.002,165.000.46%438
Feb 2, 20262,180.002,180.002,155.002,155.002,155.00-0.46%3,211
Jan 30, 20262,190.002,190.002,155.002,165.002,165.00-19,419
Jan 29, 20262,170.002,170.002,160.002,165.002,165.00-4,532
Jan 28, 20262,150.002,180.002,150.002,165.002,165.000.23%7,507
Jan 27, 20262,170.002,180.002,145.002,160.002,160.00-0.46%13,133
Jan 26, 20262,190.002,190.002,165.002,170.002,170.000.23%1,399
Jan 23, 20262,175.002,175.002,165.002,165.002,165.00-0.23%1,850
Jan 22, 20262,170.002,170.002,165.002,170.002,170.00-0.23%77
Jan 21, 20262,195.002,195.002,160.002,175.002,175.00-0.91%3,586
Jan 20, 20262,180.002,195.002,180.002,195.002,195.000.23%2,583
Jan 19, 20262,180.002,200.002,180.002,190.002,190.000.23%3,615
Jan 16, 20262,180.002,200.002,180.002,185.002,185.00-0.23%1,328
Jan 15, 20262,200.002,200.002,175.002,190.002,190.00-0.23%84
Jan 14, 20262,190.002,195.002,170.002,195.002,195.000.69%10,280
Jan 13, 20262,185.002,185.002,170.002,180.002,180.000.46%4,870
Jan 12, 20262,170.002,185.002,165.002,170.002,170.00-0.69%35,190
Jan 9, 20262,160.002,185.002,155.002,185.002,185.00-1,069
Jan 8, 20262,185.002,185.002,165.002,185.002,185.00-3,737
Jan 7, 20262,175.002,190.002,170.002,185.002,185.000.23%23,522
Jan 6, 20262,165.002,185.002,160.002,180.002,180.000.23%11,769
Jan 5, 20262,165.002,180.002,165.002,175.002,175.000.46%4,273
Jan 2, 20262,150.002,165.002,145.002,165.002,165.000.23%1,440
Dec 30, 20252,140.002,165.002,140.002,160.002,160.000.70%25,324
Dec 29, 20252,140.002,160.002,140.002,145.002,145.000.23%9,126
Dec 26, 20252,185.002,185.002,140.002,140.002,140.00-0.70%5,769
Dec 24, 20252,135.002,155.002,135.002,155.002,155.000.23%7,253
Dec 23, 20252,140.002,150.002,130.002,150.002,150.00-5,510
Dec 22, 20252,145.002,150.002,140.002,150.002,150.00-12,352
Dec 19, 20252,175.002,175.002,150.002,150.002,150.000.23%5,463
Dec 18, 20252,155.002,160.002,140.002,145.002,145.00-0.23%26,097
Dec 17, 20252,165.002,165.002,150.002,150.002,150.00-0.69%5,514
Dec 16, 20252,170.002,175.002,165.002,165.002,165.00-0.46%552
Dec 15, 20252,175.002,180.002,140.002,175.002,175.00-0.46%14,415
Dec 12, 20252,175.002,190.002,170.002,185.002,185.00-0.23%3,412