Skip to main content
logo
Daishin Balance No.19 Special Purpose Acquisition Co., Ltd. (KOSDAQ:482690)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,105.00
0.00 (0.00%)
Last updated: Aug 4, 2025

Nordstrom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 20252,100.002,105.002,090.002,105.00--1,691
Aug 1, 20252,105.002,105.002,095.002,105.00--0.24%4,266
Jul 31, 20252,090.002,110.002,090.002,110.00-0.48%4,723
Jul 30, 20252,100.002,130.002,100.002,100.00--10,398
Jul 29, 20252,110.002,110.002,100.002,100.00--0.47%2,550
Jul 28, 20252,095.002,110.002,095.002,110.00--2,110
Jul 25, 20252,110.002,110.002,095.002,110.00-0.24%20,263
Jul 24, 20252,105.002,105.002,100.002,105.00--8,524
Jul 23, 20252,090.002,110.002,090.002,105.00-0.72%5,980
Jul 22, 20252,085.002,110.002,085.002,090.00-0.24%17,780
Jul 21, 20252,095.002,100.002,085.002,085.00--0.71%6,383
Jul 18, 20252,100.002,110.002,095.002,100.00--14,888
Jul 17, 20252,095.002,100.002,095.002,100.00-0.48%930
Jul 16, 20252,090.002,105.002,090.002,090.00-0.24%22,413
Jul 15, 20252,075.002,090.002,075.002,085.00-0.48%4,812
Jul 14, 20252,090.002,090.002,075.002,075.00--0.72%4,204
Jul 11, 20252,090.002,090.002,075.002,090.00--0.24%3,613
Jul 10, 20252,085.002,095.002,075.002,095.00-0.72%5,509
Jul 9, 20252,080.002,110.002,080.002,080.00--3,095
Jul 8, 20252,115.002,115.002,075.002,080.00--0.24%970
Jul 7, 20252,095.002,110.002,085.002,085.00--1.18%4,106
Jul 4, 20252,100.002,110.002,100.002,110.00-0.24%7,441
Jul 3, 20252,105.002,115.002,105.002,105.00--0.47%507
Jul 2, 20252,110.002,130.002,110.002,115.00--0.24%2,307
Jul 1, 20252,120.002,130.002,115.002,120.00--27,034
Jun 30, 20252,090.002,125.002,090.002,120.00--25,053
Jun 27, 20252,120.002,120.002,095.002,120.00-0.47%7,634
Jun 26, 20252,110.002,115.002,105.002,110.00--3,071
Jun 25, 20252,100.002,110.002,100.002,110.00-0.48%5,131
Jun 24, 20252,105.002,110.002,095.002,100.00--0.24%2,075
Jun 23, 20252,115.002,125.002,090.002,105.00--0.24%12,981
Jun 20, 20252,110.002,110.002,100.002,110.00--0.47%35,597
Jun 19, 20252,115.002,130.002,110.002,120.00--31,918
Jun 18, 20252,110.002,130.002,110.002,120.00-0.47%25,470
Jun 17, 20252,110.002,120.002,110.002,110.00--9,753
Jun 16, 20252,115.002,130.002,100.002,110.00--0.24%22,007
Jun 13, 20252,120.002,125.002,115.002,115.00--0.24%18,068
Jun 12, 20252,115.002,125.002,115.002,120.00--7,827
Jun 11, 20252,110.002,130.002,110.002,120.00--14,324
Jun 10, 20252,110.002,120.002,110.002,120.00--1,587
Jun 9, 20252,120.002,120.002,100.002,120.00--871
Jun 5, 20252,115.002,120.002,100.002,120.00-0.24%8,177
Jun 4, 20252,115.002,120.002,105.002,115.00--4,688
Jun 2, 20252,090.002,115.002,090.002,115.00-0.71%15,267
May 30, 20252,090.002,105.002,090.002,100.00-0.24%9,098
May 29, 20252,095.002,105.002,090.002,095.00--0.24%5,833
May 28, 20252,105.002,110.002,100.002,100.00--0.24%9,945
May 27, 20252,095.002,115.002,095.002,105.00--8,334
May 26, 20252,095.002,105.002,095.002,105.00-0.48%12,231
May 23, 20252,100.002,100.002,090.002,095.00--3,963