Skip to main content
logo
Daishin Balance No.19 Special Purpose Acquisition Co., Ltd. (KOSDAQ:482690)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,060.00
0.00 (0.00%)
At close: Jun 30, 2026

KOSDAQ:482690 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20262,065.002,065.002,050.002,060.002,060.00-21,032
Jun 29, 20262,065.002,065.002,050.002,060.002,060.00-2,626
Jun 26, 20262,060.002,065.002,040.002,060.002,060.000.24%38,319
Jun 25, 20262,055.002,075.002,040.002,055.002,055.00-88,237
Jun 24, 20262,085.002,085.002,055.002,055.002,055.00-12,004
Jun 23, 20262,120.002,120.002,045.002,055.002,055.00-61,370
Jun 22, 20262,110.002,140.002,050.002,055.002,055.00-2.61%80,630
Jun 19, 20262,120.002,120.002,110.002,110.002,110.00-0.94%4,891
Jun 18, 20262,150.002,150.002,115.002,130.002,130.000.47%28,764
Jun 17, 20262,160.002,160.002,120.002,120.002,120.00-0.24%6,505
Jun 16, 20262,160.002,160.002,125.002,125.002,125.00-0.23%3,902
Jun 15, 20262,170.002,170.002,130.002,130.002,130.00-0.47%7,111
Jun 12, 20262,155.002,175.002,135.002,140.002,140.00-2.28%721
Jun 11, 20262,195.002,195.002,190.002,190.002,190.002.10%27
Jun 10, 20262,130.002,150.002,125.002,145.002,145.000.70%8,963
Jun 9, 20262,195.002,195.002,130.002,130.002,130.00-0.23%516
Jun 8, 20262,190.002,190.002,135.002,135.002,135.00-1.16%22,854
Jun 5, 20262,120.002,195.002,120.002,160.002,160.00-0.23%27,958
Jun 4, 20262,135.002,270.002,135.002,165.002,165.000.70%42,672
Jun 2, 20262,140.002,150.002,135.002,150.002,150.00-0.46%22,593
Jun 1, 20262,155.002,170.002,125.002,160.002,160.00-0.46%42,163
May 29, 20262,130.002,190.002,125.002,170.002,170.001.88%30,316
May 28, 20262,135.002,135.002,125.002,130.002,130.00-0.93%10,404
May 27, 20262,150.002,190.002,125.002,150.002,150.000.23%6,636
May 26, 20262,140.002,185.002,130.002,145.002,145.000.23%4,311
May 22, 20262,255.002,255.002,125.002,140.002,140.00-0.23%20,064
May 21, 20262,190.002,190.002,135.002,145.002,145.000.23%2,594
May 20, 20262,150.002,210.002,135.002,140.002,140.000.47%17,202
May 19, 20262,130.002,140.002,120.002,130.002,130.00-0.70%2,306
May 18, 20262,150.002,150.002,120.002,145.002,145.00-0.23%42,247
May 15, 20262,130.002,300.002,130.002,150.002,150.001.42%70,565
May 14, 20262,190.002,250.002,115.002,120.002,120.00-1.85%20,011
May 13, 20262,135.002,190.002,135.002,160.002,160.001.41%21,049
May 12, 20262,130.002,140.002,120.002,130.002,130.00-0.47%611
May 11, 20262,135.002,170.002,135.002,140.002,140.000.23%116
May 8, 20262,155.002,155.002,110.002,135.002,135.00-1.16%4,534
May 7, 20262,185.002,185.002,130.002,160.002,160.00-0.69%3,319
May 6, 20262,150.002,180.002,150.002,175.002,175.000.69%12,363
May 4, 20262,140.002,165.002,140.002,160.002,160.001.17%8,068
Apr 30, 20262,135.002,155.002,135.002,135.002,135.00-7,311
Apr 29, 20262,090.002,140.002,090.002,135.002,135.001.67%24,496
Apr 28, 20262,125.002,125.002,095.002,100.002,100.000.24%9,610
Apr 27, 20262,095.002,100.002,080.002,095.002,095.00-72,703
Apr 24, 20262,150.002,150.002,085.002,095.002,095.00-1.87%53,143
Apr 23, 20262,130.002,155.002,110.002,135.002,135.00-13,153
Apr 22, 20262,135.002,145.002,125.002,135.002,135.00-0.47%3,725
Apr 21, 20262,145.002,145.002,115.002,145.002,145.000.23%1,591
Apr 20, 20262,140.002,140.002,120.002,140.002,140.00-36
Apr 17, 20262,115.002,140.002,115.002,140.002,140.00-6,916
Apr 16, 20262,155.002,155.002,130.002,140.002,140.00-104