Daishin Balance No.19 Special Purpose Acquisition Co., Ltd. (KOSDAQ:482690)
South Korea · Delayed Price · Currency is KRW 2,080.00
-10.00 (-0.48%)
At close: Sep 11, 2026
KOSDAQ:482690 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 2,085.00 | 2,085.00 | 2,060.00 | 2,080.00 | 2,080.00 | -0.48% | 42,377 |
| Sep 10, 2026 | 2,090.00 | 2,090.00 | 2,075.00 | 2,090.00 | 2,090.00 | - | 2,049 |
| Sep 9, 2026 | 2,085.00 | 2,095.00 | 2,070.00 | 2,090.00 | 2,090.00 | -0.24% | 38,041 |
| Sep 8, 2026 | 2,080.00 | 2,110.00 | 2,075.00 | 2,095.00 | 2,095.00 | 0.72% | 35,795 |
| Sep 7, 2026 | 2,080.00 | 2,080.00 | 2,075.00 | 2,080.00 | 2,080.00 | 0.14% | 8,603 |
| Sep 4, 2026 | 2,080.00 | 2,080.00 | 2,070.00 | 2,077.00 | 2,077.00 | -0.14% | 409 |
| Sep 3, 2026 | 2,080.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | - | 345 |
| Sep 2, 2026 | 2,075.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | 0.48% | 881 |
| Sep 1, 2026 | 2,065.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | - | 7,299 |
| Aug 31, 2026 | 2,070.00 | 2,080.00 | 2,060.00 | 2,070.00 | 2,070.00 | - | 8,810 |
| Aug 28, 2026 | 2,055.00 | 2,075.00 | 2,055.00 | 2,070.00 | 2,070.00 | - | 1,247 |
| Aug 27, 2026 | 2,075.00 | 2,075.00 | 2,065.00 | 2,070.00 | 2,070.00 | - | 422 |
| Aug 26, 2026 | 2,060.00 | 2,070.00 | 2,055.00 | 2,070.00 | 2,070.00 | - | 4,118 |
| Aug 25, 2026 | 2,060.00 | 2,070.00 | 2,055.00 | 2,070.00 | 2,070.00 | 0.24% | 7,928 |
| Aug 24, 2026 | 2,065.00 | 2,065.00 | 2,050.00 | 2,065.00 | 2,065.00 | 0.49% | 34,150 |
| Aug 21, 2026 | 2,065.00 | 2,065.00 | 2,055.00 | 2,055.00 | 2,055.00 | - | 3,935 |
| Aug 20, 2026 | 2,065.00 | 2,065.00 | 2,050.00 | 2,055.00 | 2,055.00 | - | 19,043 |
| Aug 19, 2026 | 2,065.00 | 2,065.00 | 2,055.00 | 2,055.00 | 2,055.00 | -0.24% | 10,777 |
| Aug 18, 2026 | 2,055.00 | 2,065.00 | 2,055.00 | 2,060.00 | 2,060.00 | -0.24% | 101 |
| Aug 14, 2026 | 2,060.00 | 2,065.00 | 2,050.00 | 2,065.00 | 2,065.00 | -0.24% | 26,003 |
| Aug 13, 2026 | 2,080.00 | 2,080.00 | 2,055.00 | 2,070.00 | 2,070.00 | - | 18,682 |
| Aug 12, 2026 | 2,070.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | -0.24% | 1,504 |
| Aug 11, 2026 | 2,065.00 | 2,075.00 | 2,060.00 | 2,075.00 | 2,075.00 | -0.24% | 14,610 |
| Aug 10, 2026 | 2,080.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | 0.48% | 303 |
| Aug 7, 2026 | 2,095.00 | 2,095.00 | 2,070.00 | 2,070.00 | 2,070.00 | -0.72% | 187 |
| Aug 6, 2026 | 2,130.00 | 2,130.00 | 2,065.00 | 2,085.00 | 2,085.00 | -0.95% | 5,097 |
| Aug 5, 2026 | 2,070.00 | 2,115.00 | 2,070.00 | 2,105.00 | 2,105.00 | 0.24% | 17,658 |
| Aug 4, 2026 | 2,075.00 | 2,100.00 | 2,075.00 | 2,100.00 | 2,100.00 | 0.24% | 6,982 |
| Aug 3, 2026 | 2,075.00 | 2,105.00 | 2,075.00 | 2,095.00 | 2,095.00 | 0.72% | 33,431 |
| Jul 31, 2026 | 2,055.00 | 2,080.00 | 2,050.00 | 2,080.00 | 2,080.00 | 0.73% | 16,380 |
| Jul 30, 2026 | 2,050.00 | 2,105.00 | 2,040.00 | 2,065.00 | 2,065.00 | 0.49% | 41,240 |
| Jul 29, 2026 | 2,075.00 | 2,075.00 | 2,050.00 | 2,055.00 | 2,055.00 | -0.72% | 28,279 |
| Jul 28, 2026 | 2,085.00 | 2,085.00 | 2,065.00 | 2,070.00 | 2,070.00 | -0.48% | 1,764 |
| Jul 27, 2026 | 2,080.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | - | 22,535 |
| Jul 24, 2026 | 2,060.00 | 2,080.00 | 2,060.00 | 2,080.00 | 2,080.00 | 0.48% | 7,061 |
| Jul 23, 2026 | 2,085.00 | 2,085.00 | 2,065.00 | 2,070.00 | 2,070.00 | 0.24% | 379 |
| Jul 22, 2026 | 2,085.00 | 2,085.00 | 2,055.00 | 2,065.00 | 2,065.00 | -0.24% | 1,692 |
| Jul 21, 2026 | 2,060.00 | 2,085.00 | 2,060.00 | 2,070.00 | 2,070.00 | 0.49% | 169 |
| Jul 20, 2026 | 2,065.00 | 2,065.00 | 2,060.00 | 2,060.00 | 2,060.00 | - | 143 |
| Jul 16, 2026 | 2,060.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2,060.00 | - | 1,050 |
| Jul 15, 2026 | 2,070.00 | 2,070.00 | 2,055.00 | 2,060.00 | 2,060.00 | -0.24% | 95 |
| Jul 14, 2026 | 2,055.00 | 2,065.00 | 2,050.00 | 2,065.00 | 2,065.00 | - | 28,464 |
| Jul 13, 2026 | 2,080.00 | 2,080.00 | 2,055.00 | 2,065.00 | 2,065.00 | 0.24% | 2,486 |
| Jul 10, 2026 | 2,050.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | - | 15,378 |
| Jul 9, 2026 | 2,060.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 0.49% | 12,830 |
| Jul 8, 2026 | 2,060.00 | 2,065.00 | 2,050.00 | 2,050.00 | 2,050.00 | -0.73% | 28,731 |
| Jul 7, 2026 | 2,065.00 | 2,085.00 | 2,055.00 | 2,065.00 | 2,065.00 | - | 1,381 |
| Jul 6, 2026 | 2,060.00 | 2,070.00 | 2,050.00 | 2,065.00 | 2,065.00 | 0.24% | 1,536 |
| Jul 3, 2026 | 2,085.00 | 2,085.00 | 2,060.00 | 2,060.00 | 2,060.00 | - | 16,416 |
| Jul 2, 2026 | 2,065.00 | 2,080.00 | 2,055.00 | 2,060.00 | 2,060.00 | - | 7,280 |