Daishin Balance No.19 Special Purpose Acquisition Co., Ltd. (KOSDAQ:482690)
South Korea · Delayed Price · Currency is KRW 2,095.00
+10.00 (0.48%)
At close: Nov 2, 2026
KOSDAQ:482690 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 2,105.00 | 2,105.00 | 2,080.00 | 2,095.00 | 2,095.00 | 0.48% | 103 |
| Oct 30, 2026 | 2,090.00 | 2,105.00 | 2,085.00 | 2,085.00 | 2,085.00 | -0.48% | 77 |
| Oct 29, 2026 | 2,085.00 | 2,105.00 | 2,080.00 | 2,095.00 | 2,095.00 | - | 5,017 |
| Oct 28, 2026 | 2,085.00 | 2,110.00 | 2,080.00 | 2,095.00 | 2,095.00 | 0.24% | 1,140 |
| Oct 27, 2026 | 2,085.00 | 2,105.00 | 2,085.00 | 2,090.00 | 2,090.00 | - | 39 |
| Oct 26, 2026 | 2,085.00 | 2,105.00 | 2,085.00 | 2,090.00 | 2,090.00 | -0.24% | 55 |
| Oct 23, 2026 | 2,085.00 | 2,095.00 | 2,085.00 | 2,095.00 | 2,095.00 | -0.48% | 5,842 |
| Oct 22, 2026 | 2,085.00 | 2,105.00 | 2,085.00 | 2,105.00 | 2,105.00 | 0.24% | 1,602 |
| Oct 21, 2026 | 2,085.00 | 2,105.00 | 2,085.00 | 2,100.00 | 2,100.00 | - | 276 |
| Oct 20, 2026 | 2,085.00 | 2,105.00 | 2,085.00 | 2,100.00 | 2,100.00 | - | 588 |
| Oct 19, 2026 | 2,080.00 | 2,110.00 | 2,080.00 | 2,100.00 | 2,100.00 | 0.24% | 2,357 |
| Oct 16, 2026 | 2,100.00 | 2,100.00 | 2,075.00 | 2,095.00 | 2,095.00 | 0.24% | 8,767 |
| Oct 15, 2026 | 2,080.00 | 2,100.00 | 2,070.00 | 2,090.00 | 2,090.00 | 0.24% | 5,335 |
| Oct 14, 2026 | 2,100.00 | 2,100.00 | 2,085.00 | 2,085.00 | 2,085.00 | -0.48% | 208 |
| Oct 13, 2026 | 2,095.00 | 2,095.00 | 2,070.00 | 2,095.00 | 2,095.00 | 0.24% | 2,627 |
| Oct 12, 2026 | 2,090.00 | 2,110.00 | 2,085.00 | 2,090.00 | 2,090.00 | 0.24% | 7,911 |
| Oct 8, 2026 | 2,085.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | - | 2,128 |
| Oct 7, 2026 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | - | 60 |
| Oct 6, 2026 | 2,080.00 | 2,085.00 | 2,075.00 | 2,085.00 | 2,085.00 | 0.24% | 11,230 |
| Oct 2, 2026 | 2,080.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | -0.24% | 161 |
| Oct 1, 2026 | 2,075.00 | 2,085.00 | 2,065.00 | 2,085.00 | 2,085.00 | 0.48% | 17,049 |
| Sep 30, 2026 | 2,060.00 | 2,080.00 | 2,060.00 | 2,075.00 | 2,075.00 | 0.24% | 10,258 |
| Sep 29, 2026 | 2,070.00 | 2,075.00 | 2,055.00 | 2,070.00 | 2,070.00 | - | 61,885 |
| Sep 28, 2026 | 2,075.00 | 2,075.00 | 2,065.00 | 2,070.00 | 2,070.00 | 0.24% | 160 |
| Sep 23, 2026 | 2,065.00 | 2,070.00 | 2,055.00 | 2,065.00 | 2,065.00 | -0.24% | 42,259 |
| Sep 22, 2026 | 2,075.00 | 2,075.00 | 2,060.00 | 2,070.00 | 2,070.00 | -0.24% | 15,831 |
| Sep 21, 2026 | 2,060.00 | 2,075.00 | 2,060.00 | 2,075.00 | 2,075.00 | - | 27,938 |
| Sep 18, 2026 | 2,075.00 | 2,075.00 | 2,065.00 | 2,075.00 | 2,075.00 | - | 6,688 |
| Sep 17, 2026 | 2,075.00 | 2,075.00 | 2,070.00 | 2,075.00 | 2,075.00 | - | 5,279 |
| Sep 16, 2026 | 2,065.00 | 2,075.00 | 2,065.00 | 2,075.00 | 2,075.00 | 0.24% | 2,412 |
| Sep 15, 2026 | 2,075.00 | 2,075.00 | 2,065.00 | 2,070.00 | 2,070.00 | - | 8,072 |
| Sep 14, 2026 | 2,065.00 | 2,080.00 | 2,060.00 | 2,070.00 | 2,070.00 | -0.48% | 24,718 |
| Sep 11, 2026 | 2,085.00 | 2,085.00 | 2,060.00 | 2,080.00 | 2,080.00 | -0.48% | 42,377 |
| Sep 10, 2026 | 2,090.00 | 2,090.00 | 2,075.00 | 2,090.00 | 2,090.00 | - | 2,049 |
| Sep 9, 2026 | 2,085.00 | 2,095.00 | 2,070.00 | 2,090.00 | 2,090.00 | -0.24% | 38,041 |
| Sep 8, 2026 | 2,080.00 | 2,110.00 | 2,075.00 | 2,095.00 | 2,095.00 | 0.72% | 35,795 |
| Sep 7, 2026 | 2,080.00 | 2,080.00 | 2,075.00 | 2,080.00 | 2,080.00 | 0.14% | 8,603 |
| Sep 4, 2026 | 2,080.00 | 2,080.00 | 2,070.00 | 2,077.00 | 2,077.00 | -0.14% | 409 |
| Sep 3, 2026 | 2,080.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | - | 345 |
| Sep 2, 2026 | 2,075.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | 0.48% | 881 |
| Sep 1, 2026 | 2,065.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | - | 7,299 |
| Aug 31, 2026 | 2,070.00 | 2,080.00 | 2,060.00 | 2,070.00 | 2,070.00 | - | 8,810 |
| Aug 28, 2026 | 2,055.00 | 2,075.00 | 2,055.00 | 2,070.00 | 2,070.00 | - | 1,247 |
| Aug 27, 2026 | 2,075.00 | 2,075.00 | 2,065.00 | 2,070.00 | 2,070.00 | - | 422 |
| Aug 26, 2026 | 2,060.00 | 2,070.00 | 2,055.00 | 2,070.00 | 2,070.00 | - | 4,118 |
| Aug 25, 2026 | 2,060.00 | 2,070.00 | 2,055.00 | 2,070.00 | 2,070.00 | 0.24% | 7,928 |
| Aug 24, 2026 | 2,065.00 | 2,065.00 | 2,050.00 | 2,065.00 | 2,065.00 | 0.49% | 34,150 |
| Aug 21, 2026 | 2,065.00 | 2,065.00 | 2,055.00 | 2,055.00 | 2,055.00 | - | 3,935 |
| Aug 20, 2026 | 2,065.00 | 2,065.00 | 2,050.00 | 2,055.00 | 2,055.00 | - | 19,043 |
| Aug 19, 2026 | 2,065.00 | 2,065.00 | 2,055.00 | 2,055.00 | 2,055.00 | -0.24% | 10,777 |