Skip to main content
logo
Daishin Balance No.19 Special Purpose Acquisition Co., Ltd. (KOSDAQ:482690)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,095.00
+15.00 (0.72%)
At close: Aug 3, 2026

KOSDAQ:482690 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 3, 20262,075.002,105.002,075.002,095.002,095.000.72%33,431
Jul 31, 20262,055.002,080.002,050.002,080.002,080.000.73%16,380
Jul 30, 20262,050.002,105.002,040.002,065.002,065.000.49%41,240
Jul 29, 20262,075.002,075.002,050.002,055.002,055.00-0.72%28,279
Jul 28, 20262,085.002,085.002,065.002,070.002,070.00-0.48%1,764
Jul 27, 20262,080.002,080.002,070.002,080.002,080.00-22,535
Jul 24, 20262,060.002,080.002,060.002,080.002,080.000.48%7,061
Jul 23, 20262,085.002,085.002,065.002,070.002,070.000.24%379
Jul 22, 20262,085.002,085.002,055.002,065.002,065.00-0.24%1,692
Jul 21, 20262,060.002,085.002,060.002,070.002,070.000.49%169
Jul 20, 20262,065.002,065.002,060.002,060.002,060.00-143
Jul 16, 20262,060.002,060.002,055.002,060.002,060.00-1,050
Jul 15, 20262,070.002,070.002,055.002,060.002,060.00-0.24%95
Jul 14, 20262,055.002,065.002,050.002,065.002,065.00-28,464
Jul 13, 20262,080.002,080.002,055.002,065.002,065.000.24%2,486
Jul 10, 20262,050.002,060.002,050.002,060.002,060.00-15,378
Jul 9, 20262,060.002,060.002,050.002,060.002,060.000.49%12,830
Jul 8, 20262,060.002,065.002,050.002,050.002,050.00-0.73%28,731
Jul 7, 20262,065.002,085.002,055.002,065.002,065.00-1,381
Jul 6, 20262,060.002,070.002,050.002,065.002,065.000.24%1,536
Jul 3, 20262,085.002,085.002,060.002,060.002,060.00-16,416
Jul 2, 20262,065.002,080.002,055.002,060.002,060.00-7,280
Jul 1, 20262,065.002,065.002,050.002,060.002,060.00-9,059
Jun 30, 20262,065.002,065.002,050.002,060.002,060.00-21,032
Jun 29, 20262,065.002,065.002,050.002,060.002,060.00-2,626
Jun 26, 20262,060.002,065.002,040.002,060.002,060.000.24%38,319
Jun 25, 20262,055.002,075.002,040.002,055.002,055.00-88,237
Jun 24, 20262,085.002,085.002,055.002,055.002,055.00-12,004
Jun 23, 20262,120.002,120.002,045.002,055.002,055.00-61,370
Jun 22, 20262,110.002,140.002,050.002,055.002,055.00-2.61%80,630
Jun 19, 20262,120.002,120.002,110.002,110.002,110.00-0.94%4,891
Jun 18, 20262,150.002,150.002,115.002,130.002,130.000.47%28,764
Jun 17, 20262,160.002,160.002,120.002,120.002,120.00-0.24%6,505
Jun 16, 20262,160.002,160.002,125.002,125.002,125.00-0.23%3,902
Jun 15, 20262,170.002,170.002,130.002,130.002,130.00-0.47%7,111
Jun 12, 20262,155.002,175.002,135.002,140.002,140.00-2.28%721
Jun 11, 20262,195.002,195.002,190.002,190.002,190.002.10%27
Jun 10, 20262,130.002,150.002,125.002,145.002,145.000.70%8,963
Jun 9, 20262,195.002,195.002,130.002,130.002,130.00-0.23%516
Jun 8, 20262,190.002,190.002,135.002,135.002,135.00-1.16%22,854
Jun 5, 20262,120.002,195.002,120.002,160.002,160.00-0.23%27,958
Jun 4, 20262,135.002,270.002,135.002,165.002,165.000.70%42,672
Jun 2, 20262,140.002,150.002,135.002,150.002,150.00-0.46%22,593
Jun 1, 20262,155.002,170.002,125.002,160.002,160.00-0.46%42,163
May 29, 20262,130.002,190.002,125.002,170.002,170.001.88%30,316
May 28, 20262,135.002,135.002,125.002,130.002,130.00-0.93%10,404
May 27, 20262,150.002,190.002,125.002,150.002,150.000.23%6,636
May 26, 20262,140.002,185.002,130.002,145.002,145.000.23%4,311
May 22, 20262,255.002,255.002,125.002,140.002,140.00-0.23%20,064
May 21, 20262,190.002,190.002,135.002,145.002,145.000.23%2,594