Skip to main content
logo
Hana 34 Special Purpose Acquisition Company (KOSDAQ:484130)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,042.00
-3.00 (-0.15%)
At close: Sep 19, 2025

KOSDAQ:484130 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20252,055.002,070.002,040.002,042.002,042.00-0.15%1,178
Sep 18, 20252,070.002,070.002,045.002,045.002,045.00-0.24%1,475
Sep 17, 20252,060.002,060.002,050.002,050.002,050.00-0.49%4,229
Sep 16, 20252,040.002,060.002,040.002,060.002,060.000.49%5,811
Sep 15, 20252,040.002,050.002,040.002,050.002,050.000.99%1,328
Sep 12, 20252,035.002,040.002,030.002,030.002,030.00-0.25%30,458
Sep 11, 20252,035.002,050.002,035.002,035.002,035.00-0.25%1,060
Sep 10, 20252,045.002,047.002,040.002,040.002,040.00-0.49%1,336
Sep 9, 20252,035.002,050.002,035.002,050.002,050.000.74%1,890
Sep 8, 20252,045.002,045.002,035.002,035.002,035.00-859
Sep 5, 20252,035.002,050.002,030.002,035.002,035.00-2,318
Sep 4, 20252,035.002,035.002,030.002,035.002,035.00-175
Sep 3, 20252,040.002,040.002,035.002,035.002,035.00-0.49%80
Sep 2, 20252,030.002,045.002,030.002,045.002,045.000.49%1,343
Sep 1, 20252,030.002,045.002,030.002,035.002,035.00-2,346
Aug 29, 20252,030.002,035.002,025.002,035.002,035.000.25%8,308
Aug 28, 20252,040.002,045.002,030.002,030.002,030.00-0.49%4,427
Aug 27, 20252,045.002,045.002,040.002,040.002,040.00-8,694
Aug 26, 20252,045.002,045.002,040.002,040.002,040.00-0.49%7,792
Aug 25, 20252,040.002,050.002,035.002,050.002,050.00-6,445
Aug 22, 20252,045.002,050.002,040.002,050.002,050.00-4,163
Aug 21, 20252,045.002,050.002,045.002,050.002,050.00-0.24%2,688
Aug 20, 20252,045.002,055.002,045.002,055.002,055.000.24%561
Aug 19, 20252,050.002,060.002,045.002,050.002,050.00-0.24%3,459
Aug 18, 20252,050.002,060.002,050.002,055.002,055.000.24%2,139
Aug 14, 20252,075.002,075.002,045.002,050.002,050.00-0.24%1,116
Aug 13, 20252,055.002,070.002,055.002,055.002,055.00-0.72%1,528
Aug 12, 20252,065.002,070.002,055.002,070.002,070.000.24%2,154
Aug 11, 20252,055.002,070.002,055.002,065.002,065.000.24%274
Aug 8, 20252,055.002,070.002,055.002,060.002,060.00-0.24%2,743
Aug 7, 20252,050.002,070.002,050.002,065.002,065.000.24%414
Aug 6, 20252,050.002,060.002,030.002,060.002,060.00-7,242
Aug 5, 20252,055.002,060.002,055.002,060.002,060.00-592
Aug 4, 20252,070.002,070.002,060.002,060.002,060.00-0.72%1,642
Aug 1, 20252,065.002,075.002,060.002,075.002,075.00-2,154
Jul 31, 20252,065.002,075.002,065.002,075.002,075.00-1,058
Jul 30, 20252,065.002,075.002,060.002,075.002,075.000.48%11,129
Jul 29, 20252,070.002,070.002,060.002,065.002,065.00-0.24%4,476
Jul 28, 20252,065.002,070.002,065.002,070.002,070.00-1,670
Jul 25, 20252,075.002,085.002,070.002,070.002,070.00-0.96%22,934
Jul 24, 20252,080.002,090.002,080.002,090.002,090.000.48%6,271
Jul 23, 20252,070.002,080.002,070.002,080.002,080.000.24%15,444
Jul 22, 20252,080.002,080.002,070.002,075.002,075.00-0.48%1,019
Jul 21, 20252,090.002,090.002,085.002,085.002,085.00-7,345
Jul 18, 20252,080.002,085.002,080.002,085.002,085.000.24%1,770
Jul 17, 20252,075.002,080.002,070.002,080.002,080.000.24%3,853
Jul 16, 20252,070.002,075.002,065.002,075.002,075.000.24%1,826
Jul 15, 20252,075.002,075.002,070.002,070.002,070.00-0.48%1,538
Jul 14, 20252,065.002,080.002,055.002,080.002,080.000.73%537
Jul 11, 20252,070.002,075.002,065.002,065.002,065.00-7,119