Skip to main content
logo
Hana 34 Special Purpose Acquisition Company (KOSDAQ:484130)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,030.00
-5.00 (-0.25%)
At close: Oct 27, 2025

KOSDAQ:484130 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20252,060.002,065.002,055.002,055.002,055.00-0.24%521
Oct 30, 20252,075.002,075.002,060.002,060.002,060.00-0.48%1,132
Oct 29, 20252,070.002,070.002,060.002,070.002,070.00-0.48%8,484
Oct 28, 20252,030.002,085.002,025.002,080.002,080.002.46%31,513
Oct 27, 20252,035.002,035.002,020.002,030.002,030.00-0.25%3,628
Oct 24, 20252,030.002,035.002,025.002,035.002,035.00-1,951
Oct 23, 20252,035.002,035.002,030.002,035.002,035.000.49%1,636
Oct 22, 20252,025.002,025.002,025.002,025.002,025.00-0.25%540
Oct 21, 20252,030.002,030.002,020.002,030.002,030.00-1,820
Oct 20, 20252,030.002,030.002,025.002,030.002,030.00-247
Oct 17, 20252,030.002,030.002,025.002,030.002,030.00-894
Oct 16, 20252,030.002,030.002,025.002,030.002,030.00-0.25%3,994
Oct 15, 20252,035.002,040.002,035.002,035.002,035.000.74%12,210
Oct 14, 20252,022.002,022.002,015.002,020.002,020.00-6,320
Oct 13, 20252,020.002,025.002,020.002,020.002,020.00-0.25%26,780
Oct 10, 20252,020.002,025.002,020.002,025.002,025.00-8,180
Oct 2, 20252,030.002,030.002,020.002,025.002,025.00-0.49%21,158
Oct 1, 20252,030.002,035.002,025.002,035.002,035.00-29,901
Sep 30, 20252,030.002,035.002,025.002,035.002,035.00-28,426
Sep 29, 20252,035.002,035.002,035.002,035.002,035.000.25%440
Sep 26, 20252,035.002,035.002,025.002,030.002,030.00-0.25%4,177
Sep 25, 20252,025.002,035.002,025.002,035.002,035.000.49%2,588
Sep 24, 20252,035.002,035.002,025.002,025.002,025.00-0.49%29,055
Sep 23, 20252,030.002,045.002,030.002,035.002,035.00-24,216
Sep 22, 20252,045.002,045.002,025.002,035.002,035.00-0.34%28,097
Sep 19, 20252,055.002,070.002,040.002,042.002,042.00-0.15%1,178
Sep 18, 20252,070.002,070.002,045.002,045.002,045.00-0.24%1,475
Sep 17, 20252,060.002,060.002,050.002,050.002,050.00-0.49%4,229
Sep 16, 20252,040.002,060.002,040.002,060.002,060.000.49%5,811
Sep 15, 20252,040.002,050.002,040.002,050.002,050.000.99%1,328
Sep 12, 20252,035.002,040.002,030.002,030.002,030.00-0.25%30,458
Sep 11, 20252,035.002,050.002,035.002,035.002,035.00-0.25%1,060
Sep 10, 20252,045.002,047.002,040.002,040.002,040.00-0.49%1,336
Sep 9, 20252,035.002,050.002,035.002,050.002,050.000.74%1,890
Sep 8, 20252,045.002,045.002,035.002,035.002,035.00-859
Sep 5, 20252,035.002,050.002,030.002,035.002,035.00-2,318
Sep 4, 20252,035.002,035.002,030.002,035.002,035.00-175
Sep 3, 20252,040.002,040.002,035.002,035.002,035.00-0.49%80
Sep 2, 20252,030.002,045.002,030.002,045.002,045.000.49%1,343
Sep 1, 20252,030.002,045.002,030.002,035.002,035.00-2,346
Aug 29, 20252,030.002,035.002,025.002,035.002,035.000.25%8,308
Aug 28, 20252,040.002,045.002,030.002,030.002,030.00-0.49%4,427
Aug 27, 20252,045.002,045.002,040.002,040.002,040.00-8,694
Aug 26, 20252,045.002,045.002,040.002,040.002,040.00-0.49%7,792
Aug 25, 20252,040.002,050.002,035.002,050.002,050.00-6,445
Aug 22, 20252,045.002,050.002,040.002,050.002,050.00-4,163
Aug 21, 20252,045.002,050.002,045.002,050.002,050.00-0.24%2,688
Aug 20, 20252,045.002,055.002,045.002,055.002,055.000.24%561
Aug 19, 20252,050.002,060.002,045.002,050.002,050.00-0.24%3,459
Aug 18, 20252,050.002,060.002,050.002,055.002,055.000.24%2,139