Skip to main content
logo
Hana 34 Special Purpose Acquisition Company (KOSDAQ:484130)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,060.00
0.00 (0.00%)
At close: Aug 5, 2025, 3:30 PM KST

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20252,050.002,070.002,050.002,065.00-0.24%414
Aug 6, 20252,050.002,060.002,030.002,060.00--7,242
Aug 5, 20252,055.002,060.002,055.002,060.00--592
Aug 4, 20252,070.002,070.002,060.002,060.00--0.72%1,642
Aug 1, 20252,065.002,075.002,060.002,075.00--2,154
Jul 31, 20252,065.002,075.002,065.002,075.00--1,058
Jul 30, 20252,065.002,075.002,060.002,075.00-0.48%11,129
Jul 29, 20252,070.002,070.002,060.002,065.00--0.24%4,476
Jul 28, 20252,065.002,070.002,065.002,070.00--1,670
Jul 25, 20252,075.002,085.002,070.002,070.00--0.96%22,934
Jul 24, 20252,080.002,090.002,080.002,090.00-0.48%6,271
Jul 23, 20252,070.002,080.002,070.002,080.00-0.24%15,444
Jul 22, 20252,080.002,080.002,070.002,075.00--0.48%1,019
Jul 21, 20252,090.002,090.002,085.002,085.00--7,345
Jul 18, 20252,080.002,085.002,080.002,085.00-0.24%1,770
Jul 17, 20252,075.002,080.002,070.002,080.00-0.24%3,853
Jul 16, 20252,070.002,075.002,065.002,075.00-0.24%1,826
Jul 15, 20252,075.002,075.002,070.002,070.00--0.48%1,538
Jul 14, 20252,065.002,080.002,055.002,080.00-0.73%537
Jul 11, 20252,070.002,075.002,065.002,065.00--7,119
Jul 10, 20252,080.002,090.002,065.002,065.00--20,133
Jul 9, 20252,070.002,070.002,065.002,065.00--0.24%28,322
Jul 8, 20252,070.002,070.002,065.002,070.00-0.24%3,591
Jul 7, 20252,065.002,065.002,055.002,065.00--781
Jul 4, 20252,070.002,075.002,065.002,065.00--0.48%1,460
Jul 3, 20252,070.002,080.002,055.002,075.00-0.24%4,977
Jul 2, 20252,075.002,075.002,065.002,070.00--0.24%1,950
Jul 1, 20252,065.002,085.002,040.002,075.00--7,046
Jun 30, 20252,055.002,075.002,055.002,075.00-0.73%20,111
Jun 27, 20252,050.002,060.002,045.002,060.00-0.49%38,143
Jun 26, 20252,055.002,070.002,045.002,050.00--595
Jun 25, 20252,075.002,075.002,050.002,050.00--0.73%2,183
Jun 24, 20252,075.002,075.002,055.002,065.00--0.48%2,148
Jun 23, 20252,080.002,080.002,055.002,075.00--0.24%3,220
Jun 20, 20252,095.002,095.002,070.002,080.00--0.72%3,156
Jun 19, 20252,100.002,100.002,075.002,095.00--0.24%3,188
Jun 18, 20252,095.002,100.002,085.002,100.00--1,318
Jun 17, 20252,100.002,105.002,090.002,100.00--0.24%4,065
Jun 16, 20252,085.002,110.002,075.002,105.00-0.96%6,615
Jun 13, 20252,090.002,100.002,085.002,085.00--0.71%8,828
Jun 12, 20252,100.002,100.002,095.002,100.00--0.24%46
Jun 11, 20252,100.002,105.002,090.002,105.00--4,828
Jun 10, 20252,100.002,105.002,095.002,105.00--3,013
Jun 9, 20252,105.002,105.002,090.002,105.00-0.24%2,569
Jun 5, 20252,105.002,105.002,090.002,100.00--907
Jun 4, 20252,095.002,105.002,095.002,100.00--8,003
Jun 2, 20252,090.002,115.002,090.002,100.00--722
May 30, 20252,095.002,100.002,095.002,100.00--67
May 29, 20252,095.002,100.002,095.002,100.00--4,708
May 28, 20252,100.002,105.002,090.002,100.00--5,073