Hana 34 Special Purpose Acquisition Company (KOSDAQ:484130)
 2,030.00
 -5.00 (-0.25%)
  At close: Oct 27, 2025
KOSDAQ:484130 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 2,060.00 | 2,065.00 | 2,055.00 | 2,055.00 | 2,055.00 | -0.24% | 521 | 
| Oct 30, 2025 | 2,075.00 | 2,075.00 | 2,060.00 | 2,060.00 | 2,060.00 | -0.48% | 1,132 | 
| Oct 29, 2025 | 2,070.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | -0.48% | 8,484 | 
| Oct 28, 2025 | 2,030.00 | 2,085.00 | 2,025.00 | 2,080.00 | 2,080.00 | 2.46% | 31,513 | 
| Oct 27, 2025 | 2,035.00 | 2,035.00 | 2,020.00 | 2,030.00 | 2,030.00 | -0.25% | 3,628 | 
| Oct 24, 2025 | 2,030.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | - | 1,951 | 
| Oct 23, 2025 | 2,035.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.49% | 1,636 | 
| Oct 22, 2025 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.25% | 540 | 
| Oct 21, 2025 | 2,030.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | - | 1,820 | 
| Oct 20, 2025 | 2,030.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | - | 247 | 
| Oct 17, 2025 | 2,030.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | - | 894 | 
| Oct 16, 2025 | 2,030.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | -0.25% | 3,994 | 
| Oct 15, 2025 | 2,035.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.74% | 12,210 | 
| Oct 14, 2025 | 2,022.00 | 2,022.00 | 2,015.00 | 2,020.00 | 2,020.00 | - | 6,320 | 
| Oct 13, 2025 | 2,020.00 | 2,025.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.25% | 26,780 | 
| Oct 10, 2025 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | - | 8,180 | 
| Oct 2, 2025 | 2,030.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | -0.49% | 21,158 | 
| Oct 1, 2025 | 2,030.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | - | 29,901 | 
| Sep 30, 2025 | 2,030.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | - | 28,426 | 
| Sep 29, 2025 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.25% | 440 | 
| Sep 26, 2025 | 2,035.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | -0.25% | 4,177 | 
| Sep 25, 2025 | 2,025.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 0.49% | 2,588 | 
| Sep 24, 2025 | 2,035.00 | 2,035.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.49% | 29,055 | 
| Sep 23, 2025 | 2,030.00 | 2,045.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 24,216 | 
| Sep 22, 2025 | 2,045.00 | 2,045.00 | 2,025.00 | 2,035.00 | 2,035.00 | -0.34% | 28,097 | 
| Sep 19, 2025 | 2,055.00 | 2,070.00 | 2,040.00 | 2,042.00 | 2,042.00 | -0.15% | 1,178 | 
| Sep 18, 2025 | 2,070.00 | 2,070.00 | 2,045.00 | 2,045.00 | 2,045.00 | -0.24% | 1,475 | 
| Sep 17, 2025 | 2,060.00 | 2,060.00 | 2,050.00 | 2,050.00 | 2,050.00 | -0.49% | 4,229 | 
| Sep 16, 2025 | 2,040.00 | 2,060.00 | 2,040.00 | 2,060.00 | 2,060.00 | 0.49% | 5,811 | 
| Sep 15, 2025 | 2,040.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 0.99% | 1,328 | 
| Sep 12, 2025 | 2,035.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.25% | 30,458 | 
| Sep 11, 2025 | 2,035.00 | 2,050.00 | 2,035.00 | 2,035.00 | 2,035.00 | -0.25% | 1,060 | 
| Sep 10, 2025 | 2,045.00 | 2,047.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.49% | 1,336 | 
| Sep 9, 2025 | 2,035.00 | 2,050.00 | 2,035.00 | 2,050.00 | 2,050.00 | 0.74% | 1,890 | 
| Sep 8, 2025 | 2,045.00 | 2,045.00 | 2,035.00 | 2,035.00 | 2,035.00 | - | 859 | 
| Sep 5, 2025 | 2,035.00 | 2,050.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 2,318 | 
| Sep 4, 2025 | 2,035.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 175 | 
| Sep 3, 2025 | 2,040.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | -0.49% | 80 | 
| Sep 2, 2025 | 2,030.00 | 2,045.00 | 2,030.00 | 2,045.00 | 2,045.00 | 0.49% | 1,343 | 
| Sep 1, 2025 | 2,030.00 | 2,045.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 2,346 | 
| Aug 29, 2025 | 2,030.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 0.25% | 8,308 | 
| Aug 28, 2025 | 2,040.00 | 2,045.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.49% | 4,427 | 
| Aug 27, 2025 | 2,045.00 | 2,045.00 | 2,040.00 | 2,040.00 | 2,040.00 | - | 8,694 | 
| Aug 26, 2025 | 2,045.00 | 2,045.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.49% | 7,792 | 
| Aug 25, 2025 | 2,040.00 | 2,050.00 | 2,035.00 | 2,050.00 | 2,050.00 | - | 6,445 | 
| Aug 22, 2025 | 2,045.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | - | 4,163 | 
| Aug 21, 2025 | 2,045.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | -0.24% | 2,688 | 
| Aug 20, 2025 | 2,045.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 0.24% | 561 | 
| Aug 19, 2025 | 2,050.00 | 2,060.00 | 2,045.00 | 2,050.00 | 2,050.00 | -0.24% | 3,459 | 
| Aug 18, 2025 | 2,050.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | 0.24% | 2,139 |