Hana 34 Special Purpose Acquisition Company (KOSDAQ:484130)
2,030.00
-10.00 (-0.49%)
At close: Aug 28, 2025
KOSDAQ:484130 Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 28, 2025 | 2,040.00 | 2,045.00 | 2,030.00 | 2,030.00 | - | -0.49% | 4,427 |
Aug 27, 2025 | 2,045.00 | 2,045.00 | 2,040.00 | 2,040.00 | - | - | 8,694 |
Aug 26, 2025 | 2,045.00 | 2,045.00 | 2,040.00 | 2,040.00 | - | -0.49% | 7,792 |
Aug 25, 2025 | 2,040.00 | 2,050.00 | 2,035.00 | 2,050.00 | - | - | 6,445 |
Aug 22, 2025 | 2,045.00 | 2,050.00 | 2,040.00 | 2,050.00 | - | - | 4,163 |
Aug 21, 2025 | 2,045.00 | 2,050.00 | 2,045.00 | 2,050.00 | - | -0.24% | 2,688 |
Aug 20, 2025 | 2,045.00 | 2,055.00 | 2,045.00 | 2,055.00 | - | 0.24% | 561 |
Aug 19, 2025 | 2,050.00 | 2,060.00 | 2,045.00 | 2,050.00 | - | -0.24% | 3,459 |
Aug 18, 2025 | 2,050.00 | 2,060.00 | 2,050.00 | 2,055.00 | - | 0.24% | 2,139 |
Aug 14, 2025 | 2,075.00 | 2,075.00 | 2,045.00 | 2,050.00 | - | -0.24% | 1,116 |
Aug 13, 2025 | 2,055.00 | 2,070.00 | 2,055.00 | 2,055.00 | - | -0.72% | 1,528 |
Aug 12, 2025 | 2,065.00 | 2,070.00 | 2,055.00 | 2,070.00 | - | 0.24% | 2,154 |
Aug 11, 2025 | 2,055.00 | 2,070.00 | 2,055.00 | 2,065.00 | - | 0.24% | 274 |
Aug 8, 2025 | 2,055.00 | 2,070.00 | 2,055.00 | 2,060.00 | - | -0.24% | 2,743 |
Aug 7, 2025 | 2,050.00 | 2,070.00 | 2,050.00 | 2,065.00 | - | 0.24% | 414 |
Aug 6, 2025 | 2,050.00 | 2,060.00 | 2,030.00 | 2,060.00 | - | - | 7,242 |
Aug 5, 2025 | 2,055.00 | 2,060.00 | 2,055.00 | 2,060.00 | - | - | 592 |
Aug 4, 2025 | 2,070.00 | 2,070.00 | 2,060.00 | 2,060.00 | - | -0.72% | 1,642 |
Aug 1, 2025 | 2,065.00 | 2,075.00 | 2,060.00 | 2,075.00 | - | - | 2,154 |
Jul 31, 2025 | 2,065.00 | 2,075.00 | 2,065.00 | 2,075.00 | - | - | 1,058 |
Jul 30, 2025 | 2,065.00 | 2,075.00 | 2,060.00 | 2,075.00 | - | 0.48% | 11,129 |
Jul 29, 2025 | 2,070.00 | 2,070.00 | 2,060.00 | 2,065.00 | - | -0.24% | 4,476 |
Jul 28, 2025 | 2,065.00 | 2,070.00 | 2,065.00 | 2,070.00 | - | - | 1,670 |
Jul 25, 2025 | 2,075.00 | 2,085.00 | 2,070.00 | 2,070.00 | - | -0.96% | 22,934 |
Jul 24, 2025 | 2,080.00 | 2,090.00 | 2,080.00 | 2,090.00 | - | 0.48% | 6,271 |
Jul 23, 2025 | 2,070.00 | 2,080.00 | 2,070.00 | 2,080.00 | - | 0.24% | 15,444 |
Jul 22, 2025 | 2,080.00 | 2,080.00 | 2,070.00 | 2,075.00 | - | -0.48% | 1,019 |
Jul 21, 2025 | 2,090.00 | 2,090.00 | 2,085.00 | 2,085.00 | - | - | 7,345 |
Jul 18, 2025 | 2,080.00 | 2,085.00 | 2,080.00 | 2,085.00 | - | 0.24% | 1,770 |
Jul 17, 2025 | 2,075.00 | 2,080.00 | 2,070.00 | 2,080.00 | - | 0.24% | 3,853 |
Jul 16, 2025 | 2,070.00 | 2,075.00 | 2,065.00 | 2,075.00 | - | 0.24% | 1,826 |
Jul 15, 2025 | 2,075.00 | 2,075.00 | 2,070.00 | 2,070.00 | - | -0.48% | 1,538 |
Jul 14, 2025 | 2,065.00 | 2,080.00 | 2,055.00 | 2,080.00 | - | 0.73% | 537 |
Jul 11, 2025 | 2,070.00 | 2,075.00 | 2,065.00 | 2,065.00 | - | - | 7,119 |
Jul 10, 2025 | 2,080.00 | 2,090.00 | 2,065.00 | 2,065.00 | - | - | 20,133 |
Jul 9, 2025 | 2,070.00 | 2,070.00 | 2,065.00 | 2,065.00 | - | -0.24% | 28,322 |
Jul 8, 2025 | 2,070.00 | 2,070.00 | 2,065.00 | 2,070.00 | - | 0.24% | 3,591 |
Jul 7, 2025 | 2,065.00 | 2,065.00 | 2,055.00 | 2,065.00 | - | - | 781 |
Jul 4, 2025 | 2,070.00 | 2,075.00 | 2,065.00 | 2,065.00 | - | -0.48% | 1,460 |
Jul 3, 2025 | 2,070.00 | 2,080.00 | 2,055.00 | 2,075.00 | - | 0.24% | 4,977 |
Jul 2, 2025 | 2,075.00 | 2,075.00 | 2,065.00 | 2,070.00 | - | -0.24% | 1,950 |
Jul 1, 2025 | 2,065.00 | 2,085.00 | 2,040.00 | 2,075.00 | - | - | 7,046 |
Jun 30, 2025 | 2,055.00 | 2,075.00 | 2,055.00 | 2,075.00 | - | 0.73% | 20,111 |
Jun 27, 2025 | 2,050.00 | 2,060.00 | 2,045.00 | 2,060.00 | - | 0.49% | 38,143 |
Jun 26, 2025 | 2,055.00 | 2,070.00 | 2,045.00 | 2,050.00 | - | - | 595 |
Jun 25, 2025 | 2,075.00 | 2,075.00 | 2,050.00 | 2,050.00 | - | -0.73% | 2,183 |
Jun 24, 2025 | 2,075.00 | 2,075.00 | 2,055.00 | 2,065.00 | - | -0.48% | 2,148 |
Jun 23, 2025 | 2,080.00 | 2,080.00 | 2,055.00 | 2,075.00 | - | -0.24% | 3,220 |
Jun 20, 2025 | 2,095.00 | 2,095.00 | 2,070.00 | 2,080.00 | - | -0.72% | 3,156 |
Jun 19, 2025 | 2,100.00 | 2,100.00 | 2,075.00 | 2,095.00 | - | -0.24% | 3,188 |