Skip to main content
logo
Hana 34 Special Purpose Acquisition Company (KOSDAQ:484130)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,075.00
+5.00 (0.24%)
At close: Apr 6, 2026

KOSDAQ:484130 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 7, 20262,085.002,085.002,085.002,085.002,085.000.48%2
Apr 6, 20262,060.002,090.002,055.002,075.002,075.000.24%6,503
Apr 3, 20262,060.002,080.002,050.002,070.002,070.000.73%25,339
Apr 2, 20262,085.002,085.002,055.002,055.002,055.00-0.96%2,809
Apr 1, 20262,060.002,075.002,060.002,075.002,075.00-0.24%195
Mar 31, 20262,075.002,095.002,075.002,080.002,080.000.24%5,531
Mar 30, 20262,060.002,085.002,060.002,075.002,075.00-0.72%5,262
Mar 27, 20262,090.002,090.002,090.002,090.002,090.00-1
Mar 26, 20262,070.002,100.002,065.002,090.002,090.001.21%5,778
Mar 25, 20262,055.002,070.002,055.002,065.002,065.00-1,067
Mar 24, 20262,080.002,090.002,050.002,065.002,065.00-0.72%9,796
Mar 23, 20262,060.002,085.002,060.002,080.002,080.000.24%5,135
Mar 20, 20262,060.002,075.002,060.002,075.002,075.000.97%9,400
Mar 19, 20262,080.002,080.002,055.002,055.002,055.00-1.20%2,580
Mar 18, 20262,055.002,085.002,055.002,080.002,080.000.73%1,236
Mar 17, 20262,090.002,090.002,055.002,065.002,065.00-0.96%249
Mar 16, 20262,090.002,090.002,080.002,085.002,085.00-0.24%512
Mar 13, 20262,070.002,090.002,060.002,090.002,090.000.97%10,596
Mar 12, 20262,075.002,075.002,055.002,070.002,070.000.24%1,051
Mar 11, 20262,050.002,065.002,050.002,065.002,065.000.24%26,332
Mar 10, 20262,067.002,067.002,060.002,060.002,060.00-17
Mar 9, 20262,050.002,060.002,050.002,060.002,060.00-3,112
Mar 6, 20262,050.002,070.002,050.002,060.002,060.000.49%17,632
Mar 5, 20262,045.002,065.002,040.002,050.002,050.00-5,397
Mar 4, 20262,070.002,075.002,020.002,050.002,050.00-1.20%13,936
Mar 3, 20262,070.002,085.002,070.002,075.002,075.00-0.72%956
Feb 27, 20262,070.002,090.002,070.002,090.002,090.000.24%3,946
Feb 26, 20262,085.002,085.002,070.002,085.002,085.00-17,489
Feb 25, 20262,075.002,090.002,070.002,085.002,085.000.48%6,929
Feb 24, 20262,085.002,085.002,075.002,075.002,075.00-0.48%2,341
Feb 23, 20262,080.002,090.002,080.002,085.002,085.000.24%12,265
Feb 20, 20262,080.002,092.002,080.002,080.002,080.00-0.48%3,706
Feb 19, 20262,095.002,095.002,080.002,090.002,090.00-0.24%3,095
Feb 13, 20262,095.002,095.002,090.002,095.002,095.00-2,065
Feb 12, 20262,090.002,095.002,085.002,095.002,095.00-5,935
Feb 11, 20262,085.002,095.002,080.002,095.002,095.00-1,629
Feb 10, 20262,080.002,150.002,080.002,095.002,095.000.48%23,459
Feb 9, 20262,065.002,130.002,055.002,085.002,085.000.97%30,546
Feb 6, 20262,065.002,065.002,060.002,065.002,065.00-393
Feb 5, 20262,060.002,065.002,035.002,065.002,065.000.24%15,152
Feb 4, 20262,060.002,065.002,055.002,060.002,060.00-0.24%796
Feb 3, 20262,070.002,070.002,060.002,065.002,065.00-0.48%1,524
Feb 2, 20262,065.002,075.002,055.002,075.002,075.000.48%1,405
Jan 30, 20262,055.002,070.002,015.002,065.002,065.000.24%20,142
Jan 29, 20262,055.002,070.002,055.002,060.002,060.00-0.58%3,001
Jan 28, 20262,055.002,075.002,055.002,072.002,072.000.10%3,467
Jan 27, 20262,065.002,070.002,050.002,070.002,070.00-13,808
Jan 26, 20262,070.002,070.002,060.002,070.002,070.00-31,329
Jan 23, 20262,065.002,070.002,065.002,070.002,070.000.24%10,265
Jan 22, 20262,065.002,065.002,060.002,065.002,065.00-1,155