Skip to main content
logo
Hana 34 Special Purpose Acquisition Company (KOSDAQ:484130)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,090.00
+5.00 (0.24%)
At close: Feb 27, 2026

KOSDAQ:484130 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262,070.002,090.002,070.002,090.002,090.000.24%3,946
Feb 26, 20262,085.002,085.002,070.002,085.002,085.00-17,489
Feb 25, 20262,075.002,090.002,070.002,085.002,085.000.48%6,929
Feb 24, 20262,085.002,085.002,075.002,075.002,075.00-0.48%2,341
Feb 23, 20262,080.002,090.002,080.002,085.002,085.000.24%12,265
Feb 20, 20262,080.002,092.002,080.002,080.002,080.00-0.48%3,706
Feb 19, 20262,095.002,095.002,080.002,090.002,090.00-0.24%3,095
Feb 13, 20262,095.002,095.002,090.002,095.002,095.00-2,065
Feb 12, 20262,090.002,095.002,085.002,095.002,095.00-5,935
Feb 11, 20262,085.002,095.002,080.002,095.002,095.00-1,629
Feb 10, 20262,080.002,150.002,080.002,095.002,095.000.48%23,459
Feb 9, 20262,065.002,130.002,055.002,085.002,085.000.97%30,546
Feb 6, 20262,065.002,065.002,060.002,065.002,065.00-393
Feb 5, 20262,060.002,065.002,035.002,065.002,065.000.24%15,152
Feb 4, 20262,060.002,065.002,055.002,060.002,060.00-0.24%796
Feb 3, 20262,070.002,070.002,060.002,065.002,065.00-0.48%1,524
Feb 2, 20262,065.002,075.002,055.002,075.002,075.000.48%1,405
Jan 30, 20262,055.002,070.002,015.002,065.002,065.000.24%20,142
Jan 29, 20262,055.002,070.002,055.002,060.002,060.00-0.58%3,001
Jan 28, 20262,055.002,075.002,055.002,072.002,072.000.10%3,467
Jan 27, 20262,065.002,070.002,050.002,070.002,070.00-13,808
Jan 26, 20262,070.002,070.002,060.002,070.002,070.00-31,329
Jan 23, 20262,065.002,070.002,065.002,070.002,070.000.24%10,265
Jan 22, 20262,065.002,065.002,060.002,065.002,065.00-1,155
Jan 21, 20262,060.002,075.002,060.002,065.002,065.000.24%981
Jan 20, 20262,070.002,075.002,060.002,060.002,060.00-35,480
Jan 19, 20262,060.002,065.002,055.002,060.002,060.000.24%1,987
Jan 16, 20262,065.002,067.002,055.002,055.002,055.00-0.48%630
Jan 15, 20262,055.002,065.002,055.002,065.002,065.000.49%2,448
Jan 14, 20262,050.002,055.002,050.002,055.002,055.00-254
Jan 13, 20262,055.002,055.002,040.002,055.002,055.00-5,582
Jan 12, 20262,040.002,055.002,040.002,055.002,055.000.24%875
Jan 9, 20262,045.002,055.002,045.002,050.002,050.00-1,705
Jan 8, 20262,045.002,050.002,045.002,050.002,050.00-783
Jan 7, 20262,035.002,050.002,035.002,050.002,050.000.74%2,482
Jan 6, 20262,035.002,035.002,032.002,035.002,035.00-2,212
Jan 5, 20262,035.002,040.002,035.002,035.002,035.00-15,296
Jan 2, 20262,045.002,050.002,035.002,035.002,035.00-0.49%850
Dec 30, 20252,045.002,045.002,045.002,045.002,045.00-601
Dec 29, 20252,035.002,055.002,035.002,045.002,045.000.25%1,316
Dec 26, 20252,035.002,040.002,035.002,040.002,040.000.25%387
Dec 24, 20252,040.002,040.002,030.002,035.002,035.00-0.25%7,733
Dec 23, 20252,035.002,040.002,030.002,040.002,040.000.25%358
Dec 22, 20252,045.002,045.002,030.002,035.002,035.00-0.49%20,793
Dec 19, 20252,040.002,045.002,040.002,045.002,045.00-560
Dec 18, 20252,055.002,055.002,045.002,045.002,045.00-0.73%7,658
Dec 17, 20252,055.002,070.002,055.002,060.002,060.00-3,197
Dec 16, 20252,065.002,065.002,060.002,060.002,060.00-0.24%1,135
Dec 15, 20252,075.002,075.002,065.002,065.002,065.00-0.72%8,461
Dec 12, 20252,060.002,100.002,050.002,080.002,080.000.73%30,069