Hana 34 Special Purpose Acquisition Company (KOSDAQ:484130)
South Korea · Delayed Price · Currency is KRW 2,060.00
+10.00 (0.49%)
At close: Jun 30, 2026
KOSDAQ:484130 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 2,060.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | 0.49% | 30,076 |
| Jun 29, 2026 | 2,025.00 | 2,095.00 | 2,020.00 | 2,050.00 | 2,050.00 | 0.74% | 27,249 |
| Jun 26, 2026 | 2,060.00 | 2,060.00 | 2,035.00 | 2,035.00 | 2,035.00 | - | 741 |
| Jun 25, 2026 | 2,040.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 495 |
| Jun 24, 2026 | 2,055.00 | 2,055.00 | 2,030.00 | 2,035.00 | 2,035.00 | -0.73% | 8,481 |
| Jun 23, 2026 | 2,035.00 | 2,065.00 | 2,020.00 | 2,050.00 | 2,050.00 | 0.49% | 45,536 |
| Jun 22, 2026 | 2,030.00 | 2,145.00 | 2,020.00 | 2,040.00 | 2,040.00 | 0.74% | 26,817 |
| Jun 19, 2026 | 2,035.00 | 2,035.00 | 2,025.00 | 2,025.00 | 2,025.00 | - | 649 |
| Jun 18, 2026 | 2,040.00 | 2,050.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.74% | 2,012 |
| Jun 17, 2026 | 2,045.00 | 2,055.00 | 2,040.00 | 2,040.00 | 2,040.00 | -1.69% | 1,280 |
| Jun 16, 2026 | 2,040.00 | 2,135.00 | 2,030.00 | 2,075.00 | 2,075.00 | 1.47% | 32,508 |
| Jun 15, 2026 | 2,030.00 | 2,140.00 | 2,015.00 | 2,045.00 | 2,045.00 | 0.74% | 26,655 |
| Jun 12, 2026 | 2,035.00 | 2,035.00 | 2,020.00 | 2,030.00 | 2,030.00 | 0.50% | 281 |
| Jun 11, 2026 | 2,030.00 | 2,030.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.25% | 5,048 |
| Jun 10, 2026 | 2,010.00 | 2,035.00 | 2,010.00 | 2,025.00 | 2,025.00 | -0.25% | 1,763 |
| Jun 9, 2026 | 2,035.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | 0.74% | 437 |
| Jun 8, 2026 | 2,035.00 | 2,035.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.25% | 3,869 |
| Jun 5, 2026 | 2,015.00 | 2,030.00 | 2,015.00 | 2,020.00 | 2,020.00 | - | 2,400 |
| Jun 4, 2026 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | - | 1,881 |
| Jun 2, 2026 | 2,015.00 | 2,022.00 | 2,015.00 | 2,020.00 | 2,020.00 | 0.25% | 34,433 |
| Jun 1, 2026 | 2,025.00 | 2,025.00 | 2,015.00 | 2,015.00 | 2,015.00 | -0.49% | 4,974 |
| May 29, 2026 | 2,040.00 | 2,040.00 | 2,015.00 | 2,025.00 | 2,025.00 | 0.25% | 1,864 |
| May 28, 2026 | 2,025.00 | 2,025.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.25% | 303 |
| May 27, 2026 | 2,035.00 | 2,035.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.49% | 4,759 |
| May 26, 2026 | 2,035.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | -0.25% | 2,635 |
| May 22, 2026 | 2,030.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | -0.24% | 709 |
| May 21, 2026 | 2,045.00 | 2,045.00 | 2,025.00 | 2,045.00 | 2,045.00 | -0.24% | 3,667 |
| May 20, 2026 | 2,045.00 | 2,050.00 | 2,030.00 | 2,050.00 | 2,050.00 | - | 2,116 |
| May 19, 2026 | 2,050.00 | 2,050.00 | 2,030.00 | 2,050.00 | 2,050.00 | - | 2,183 |
| May 18, 2026 | 2,035.00 | 2,050.00 | 2,035.00 | 2,050.00 | 2,050.00 | - | 7,718 |
| May 15, 2026 | 2,050.00 | 2,050.00 | 2,035.00 | 2,050.00 | 2,050.00 | - | 1,502 |
| May 14, 2026 | 2,045.00 | 2,050.00 | 2,025.00 | 2,050.00 | 2,050.00 | - | 5,539 |
| May 13, 2026 | 2,050.00 | 2,050.00 | 2,030.00 | 2,050.00 | 2,050.00 | - | 4,019 |
| May 12, 2026 | 2,020.00 | 2,060.00 | 2,020.00 | 2,050.00 | 2,050.00 | 1.49% | 10,502 |
| May 11, 2026 | 2,035.00 | 2,035.00 | 2,020.00 | 2,020.00 | 2,020.00 | - | 925 |
| May 8, 2026 | 2,035.00 | 2,035.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.25% | 647 |
| May 7, 2026 | 2,035.00 | 2,040.00 | 2,020.00 | 2,025.00 | 2,025.00 | -0.74% | 15,749 |
| May 6, 2026 | 2,040.00 | 2,060.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.25% | 4,836 |
| May 4, 2026 | 2,035.00 | 2,045.00 | 2,035.00 | 2,035.00 | 2,035.00 | -0.49% | 979 |
| Apr 30, 2026 | 2,035.00 | 2,050.00 | 2,035.00 | 2,045.00 | 2,045.00 | 0.49% | 427 |
| Apr 29, 2026 | 2,035.00 | 2,045.00 | 2,025.00 | 2,035.00 | 2,035.00 | - | 4,396 |
| Apr 28, 2026 | 2,030.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.25% | 1,331 |
| Apr 27, 2026 | 2,030.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.25% | 6,473 |
| Apr 24, 2026 | 2,040.00 | 2,050.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 6,225 |
| Apr 23, 2026 | 2,050.00 | 2,050.00 | 2,035.00 | 2,035.00 | 2,035.00 | -0.73% | 26 |
| Apr 22, 2026 | 2,040.00 | 2,050.00 | 2,035.00 | 2,050.00 | 2,050.00 | 0.24% | 786 |
| Apr 21, 2026 | 2,045.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | - | 5,287 |
| Apr 20, 2026 | 2,050.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | -0.24% | 19,278 |
| Apr 17, 2026 | 2,055.00 | 2,055.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.24% | 5,705 |
| Apr 16, 2026 | 2,040.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | -0.24% | 2,326 |