Hana 34 Special Purpose Acquisition Company (KOSDAQ:484130)
South Korea · Delayed Price · Currency is KRW 2,035.00
0.00 (0.00%)
At close: Apr 29, 2026
KOSDAQ:484130 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,035.00 | 2,050.00 | 2,035.00 | 2,045.00 | 2,045.00 | 0.49% | 427 |
| Apr 29, 2026 | 2,035.00 | 2,045.00 | 2,025.00 | 2,035.00 | 2,035.00 | - | 4,396 |
| Apr 28, 2026 | 2,030.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.25% | 1,331 |
| Apr 27, 2026 | 2,030.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.25% | 6,473 |
| Apr 24, 2026 | 2,040.00 | 2,050.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 6,225 |
| Apr 23, 2026 | 2,050.00 | 2,050.00 | 2,035.00 | 2,035.00 | 2,035.00 | -0.73% | 26 |
| Apr 22, 2026 | 2,040.00 | 2,050.00 | 2,035.00 | 2,050.00 | 2,050.00 | 0.24% | 786 |
| Apr 21, 2026 | 2,045.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | - | 5,287 |
| Apr 20, 2026 | 2,050.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | -0.24% | 19,278 |
| Apr 17, 2026 | 2,055.00 | 2,055.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.24% | 5,705 |
| Apr 16, 2026 | 2,040.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | -0.24% | 2,326 |
| Apr 15, 2026 | 2,055.00 | 2,070.00 | 2,050.00 | 2,050.00 | 2,050.00 | -0.24% | 2,232 |
| Apr 14, 2026 | 2,060.00 | 2,065.00 | 2,055.00 | 2,055.00 | 2,055.00 | - | 3,603 |
| Apr 13, 2026 | 2,060.00 | 2,065.00 | 2,055.00 | 2,055.00 | 2,055.00 | -0.24% | 3,387 |
| Apr 10, 2026 | 2,065.00 | 2,065.00 | 2,055.00 | 2,060.00 | 2,060.00 | -0.24% | 227 |
| Apr 9, 2026 | 2,055.00 | 2,075.00 | 2,055.00 | 2,065.00 | 2,065.00 | -0.48% | 10,489 |
| Apr 8, 2026 | 2,060.00 | 2,075.00 | 2,060.00 | 2,075.00 | 2,075.00 | -0.48% | 1,190 |
| Apr 7, 2026 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.48% | 2 |
| Apr 6, 2026 | 2,060.00 | 2,090.00 | 2,055.00 | 2,075.00 | 2,075.00 | 0.24% | 6,503 |
| Apr 3, 2026 | 2,060.00 | 2,080.00 | 2,050.00 | 2,070.00 | 2,070.00 | 0.73% | 25,339 |
| Apr 2, 2026 | 2,085.00 | 2,085.00 | 2,055.00 | 2,055.00 | 2,055.00 | -0.96% | 2,809 |
| Apr 1, 2026 | 2,060.00 | 2,075.00 | 2,060.00 | 2,075.00 | 2,075.00 | -0.24% | 195 |
| Mar 31, 2026 | 2,075.00 | 2,095.00 | 2,075.00 | 2,080.00 | 2,080.00 | 0.24% | 5,531 |
| Mar 30, 2026 | 2,060.00 | 2,085.00 | 2,060.00 | 2,075.00 | 2,075.00 | -0.72% | 5,262 |
| Mar 27, 2026 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | - | 1 |
| Mar 26, 2026 | 2,070.00 | 2,100.00 | 2,065.00 | 2,090.00 | 2,090.00 | 1.21% | 5,778 |
| Mar 25, 2026 | 2,055.00 | 2,070.00 | 2,055.00 | 2,065.00 | 2,065.00 | - | 1,067 |
| Mar 24, 2026 | 2,080.00 | 2,090.00 | 2,050.00 | 2,065.00 | 2,065.00 | -0.72% | 9,796 |
| Mar 23, 2026 | 2,060.00 | 2,085.00 | 2,060.00 | 2,080.00 | 2,080.00 | 0.24% | 5,135 |
| Mar 20, 2026 | 2,060.00 | 2,075.00 | 2,060.00 | 2,075.00 | 2,075.00 | 0.97% | 9,400 |
| Mar 19, 2026 | 2,080.00 | 2,080.00 | 2,055.00 | 2,055.00 | 2,055.00 | -1.20% | 2,580 |
| Mar 18, 2026 | 2,055.00 | 2,085.00 | 2,055.00 | 2,080.00 | 2,080.00 | 0.73% | 1,236 |
| Mar 17, 2026 | 2,090.00 | 2,090.00 | 2,055.00 | 2,065.00 | 2,065.00 | -0.96% | 249 |
| Mar 16, 2026 | 2,090.00 | 2,090.00 | 2,080.00 | 2,085.00 | 2,085.00 | -0.24% | 512 |
| Mar 13, 2026 | 2,070.00 | 2,090.00 | 2,060.00 | 2,090.00 | 2,090.00 | 0.97% | 10,596 |
| Mar 12, 2026 | 2,075.00 | 2,075.00 | 2,055.00 | 2,070.00 | 2,070.00 | 0.24% | 1,051 |
| Mar 11, 2026 | 2,050.00 | 2,065.00 | 2,050.00 | 2,065.00 | 2,065.00 | 0.24% | 26,332 |
| Mar 10, 2026 | 2,067.00 | 2,067.00 | 2,060.00 | 2,060.00 | 2,060.00 | - | 17 |
| Mar 9, 2026 | 2,050.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | - | 3,112 |
| Mar 6, 2026 | 2,050.00 | 2,070.00 | 2,050.00 | 2,060.00 | 2,060.00 | 0.49% | 17,632 |
| Mar 5, 2026 | 2,045.00 | 2,065.00 | 2,040.00 | 2,050.00 | 2,050.00 | - | 5,397 |
| Mar 4, 2026 | 2,070.00 | 2,075.00 | 2,020.00 | 2,050.00 | 2,050.00 | -1.20% | 13,936 |
| Mar 3, 2026 | 2,070.00 | 2,085.00 | 2,070.00 | 2,075.00 | 2,075.00 | -0.72% | 956 |
| Feb 27, 2026 | 2,070.00 | 2,090.00 | 2,070.00 | 2,090.00 | 2,090.00 | 0.24% | 3,946 |
| Feb 26, 2026 | 2,085.00 | 2,085.00 | 2,070.00 | 2,085.00 | 2,085.00 | - | 17,489 |
| Feb 25, 2026 | 2,075.00 | 2,090.00 | 2,070.00 | 2,085.00 | 2,085.00 | 0.48% | 6,929 |
| Feb 24, 2026 | 2,085.00 | 2,085.00 | 2,075.00 | 2,075.00 | 2,075.00 | -0.48% | 2,341 |
| Feb 23, 2026 | 2,080.00 | 2,090.00 | 2,080.00 | 2,085.00 | 2,085.00 | 0.24% | 12,265 |
| Feb 20, 2026 | 2,080.00 | 2,092.00 | 2,080.00 | 2,080.00 | 2,080.00 | -0.48% | 3,706 |
| Feb 19, 2026 | 2,095.00 | 2,095.00 | 2,080.00 | 2,090.00 | 2,090.00 | -0.24% | 3,095 |