Hana 34 Special Purpose Acquisition Company (KOSDAQ:484130)
South Korea · Delayed Price · Currency is KRW 2,035.00
-5.00 (-0.25%)
At close: Oct 23, 2026
KOSDAQ:484130 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2,040.00 | 2,045.00 | 2,035.00 | 2,035.00 | 2,035.00 | -0.25% | 415 |
| Oct 22, 2026 | 2,040.00 | 2,045.00 | 2,040.00 | 2,040.00 | 2,040.00 | - | 375 |
| Oct 21, 2026 | 2,045.00 | 2,050.00 | 2,040.00 | 2,040.00 | 2,040.00 | - | 423 |
| Oct 20, 2026 | 2,040.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | - | 2,913 |
| Oct 19, 2026 | 2,040.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | - | 2,125 |
| Oct 16, 2026 | 2,045.00 | 2,065.00 | 2,040.00 | 2,040.00 | 2,040.00 | - | 2,845 |
| Oct 15, 2026 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | -0.24% | 4,389 |
| Oct 14, 2026 | 2,055.00 | 2,055.00 | 2,040.00 | 2,045.00 | 2,045.00 | -0.24% | 1,994 |
| Oct 13, 2026 | 2,055.00 | 2,055.00 | 2,035.00 | 2,050.00 | 2,050.00 | 0.24% | 773 |
| Oct 12, 2026 | 2,035.00 | 2,055.00 | 2,035.00 | 2,045.00 | 2,045.00 | - | 863 |
| Oct 8, 2026 | 2,040.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | 0.25% | 18,751 |
| Oct 7, 2026 | 2,035.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | - | 191 |
| Oct 6, 2026 | 2,035.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | 0.25% | 23,044 |
| Oct 2, 2026 | 2,035.00 | 2,050.00 | 2,035.00 | 2,035.00 | 2,035.00 | - | 845 |
| Oct 1, 2026 | 2,040.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.49% | 3,808 |
| Sep 30, 2026 | 2,030.00 | 2,045.00 | 2,025.00 | 2,025.00 | 2,025.00 | - | 14,396 |
| Sep 29, 2026 | 2,030.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | 0.25% | 2,740 |
| Sep 28, 2026 | 2,030.00 | 2,035.00 | 2,020.00 | 2,020.00 | 2,020.00 | - | 9,692 |
| Sep 23, 2026 | 2,025.00 | 2,030.00 | 2,015.00 | 2,020.00 | 2,020.00 | - | 3,171 |
| Sep 22, 2026 | 2,025.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | - | 17,088 |
| Sep 21, 2026 | 2,030.00 | 2,030.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.25% | 12,105 |
| Sep 18, 2026 | 2,030.00 | 2,060.00 | 2,025.00 | 2,025.00 | 2,025.00 | - | 4,163 |
| Sep 17, 2026 | 2,025.00 | 2,055.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.49% | 2,077 |
| Sep 16, 2026 | 2,035.00 | 2,055.00 | 2,025.00 | 2,035.00 | 2,035.00 | - | 2,587 |
| Sep 15, 2026 | 2,035.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 0.49% | 1,186 |
| Sep 14, 2026 | 2,040.00 | 2,040.00 | 2,025.00 | 2,025.00 | 2,025.00 | - | 6,820 |
| Sep 11, 2026 | 2,035.00 | 2,035.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.25% | 156 |
| Sep 10, 2026 | 2,070.00 | 2,070.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.25% | 100 |
| Sep 9, 2026 | 2,045.00 | 2,045.00 | 2,035.00 | 2,035.00 | 2,035.00 | -0.25% | 5,040 |
| Sep 8, 2026 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.24% | 8 |
| Sep 7, 2026 | 2,040.00 | 2,045.00 | 2,025.00 | 2,045.00 | 2,045.00 | 0.74% | 56,128 |
| Sep 4, 2026 | 2,040.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | - | 3,165 |
| Sep 3, 2026 | 2,030.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.25% | 4,561 |
| Sep 2, 2026 | 2,040.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | - | 801 |
| Sep 1, 2026 | 2,050.00 | 2,060.00 | 2,030.00 | 2,035.00 | 2,035.00 | -0.25% | 4,629 |
| Aug 31, 2026 | 2,040.00 | 2,040.00 | 2,025.00 | 2,040.00 | 2,040.00 | 0.74% | 7,167 |
| Aug 28, 2026 | 2,040.00 | 2,040.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.25% | 195 |
| Aug 27, 2026 | 2,040.00 | 2,040.00 | 2,020.00 | 2,030.00 | 2,030.00 | -0.49% | 4,992 |
| Aug 26, 2026 | 2,040.00 | 2,040.00 | 2,020.00 | 2,040.00 | 2,040.00 | - | 323 |
| Aug 25, 2026 | 2,040.00 | 2,040.00 | 2,020.00 | 2,040.00 | 2,040.00 | 0.99% | 21,044 |
| Aug 24, 2026 | 2,025.00 | 2,035.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.25% | 3,921 |
| Aug 21, 2026 | 2,030.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | 0.25% | 7,824 |
| Aug 20, 2026 | 2,020.00 | 2,030.00 | 2,010.00 | 2,020.00 | 2,020.00 | - | 10,122 |
| Aug 19, 2026 | 2,035.00 | 2,035.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.49% | 354 |
| Aug 18, 2026 | 2,040.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.50% | 1,055 |
| Aug 14, 2026 | 2,025.00 | 2,035.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.25% | 1,792 |
| Aug 13, 2026 | 2,020.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 0.50% | 312 |
| Aug 12, 2026 | 2,020.00 | 2,020.00 | 2,015.00 | 2,015.00 | 2,015.00 | -0.25% | 949 |
| Aug 11, 2026 | 2,020.00 | 2,030.00 | 2,010.00 | 2,020.00 | 2,020.00 | -0.25% | 5,028 |
| Aug 10, 2026 | 2,020.00 | 2,030.00 | 2,015.00 | 2,025.00 | 2,025.00 | 0.50% | 10,297 |