Hana 34 Special Purpose Acquisition Company (KOSDAQ:484130)
South Korea · Delayed Price · Currency is KRW 2,020.00
-5.00 (-0.25%)
At close: Aug 24, 2026
KOSDAQ:484130 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 2,025.00 | 2,035.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.25% | 3,921 |
| Aug 21, 2026 | 2,030.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | 0.25% | 7,824 |
| Aug 20, 2026 | 2,020.00 | 2,030.00 | 2,010.00 | 2,020.00 | 2,020.00 | - | 10,122 |
| Aug 19, 2026 | 2,035.00 | 2,035.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.49% | 354 |
| Aug 18, 2026 | 2,040.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.50% | 1,055 |
| Aug 14, 2026 | 2,025.00 | 2,035.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.25% | 1,792 |
| Aug 13, 2026 | 2,020.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 0.50% | 312 |
| Aug 12, 2026 | 2,020.00 | 2,020.00 | 2,015.00 | 2,015.00 | 2,015.00 | -0.25% | 949 |
| Aug 11, 2026 | 2,020.00 | 2,030.00 | 2,010.00 | 2,020.00 | 2,020.00 | -0.25% | 5,028 |
| Aug 10, 2026 | 2,020.00 | 2,030.00 | 2,015.00 | 2,025.00 | 2,025.00 | 0.50% | 10,297 |
| Aug 7, 2026 | 2,020.00 | 2,025.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.98% | 10,049 |
| Aug 6, 2026 | 2,020.00 | 2,035.00 | 2,005.00 | 2,035.00 | 2,035.00 | 0.74% | 69,905 |
| Aug 5, 2026 | 2,020.00 | 2,025.00 | 2,005.00 | 2,020.00 | 2,020.00 | - | 40,121 |
| Aug 4, 2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | - | 6,105 |
| Aug 3, 2026 | 2,025.00 | 2,025.00 | 2,000.00 | 2,020.00 | 2,020.00 | - | 24,043 |
| Jul 31, 2026 | 2,010.00 | 2,020.00 | 2,000.00 | 2,020.00 | 2,020.00 | -0.49% | 57,689 |
| Jul 30, 2026 | 2,030.00 | 2,030.00 | 2,010.00 | 2,030.00 | 2,030.00 | -0.25% | 26,019 |
| Jul 29, 2026 | 2,040.00 | 2,045.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 1,932 |
| Jul 28, 2026 | 2,020.00 | 2,040.00 | 2,020.00 | 2,035.00 | 2,035.00 | 0.25% | 6,549 |
| Jul 27, 2026 | 2,035.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | - | 6,819 |
| Jul 24, 2026 | 2,030.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | -0.25% | 17,110 |
| Jul 23, 2026 | 2,080.00 | 2,080.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.49% | 498 |
| Jul 22, 2026 | 2,035.00 | 2,035.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.49% | 359 |
| Jul 21, 2026 | 2,025.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 0.25% | 499 |
| Jul 20, 2026 | 2,035.00 | 2,035.00 | 2,020.00 | 2,030.00 | 2,030.00 | - | 9,023 |
| Jul 16, 2026 | 2,030.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | - | 1,169 |
| Jul 15, 2026 | 2,040.00 | 2,040.00 | 2,015.00 | 2,030.00 | 2,030.00 | -0.49% | 14,732 |
| Jul 14, 2026 | 2,045.00 | 2,045.00 | 2,040.00 | 2,040.00 | 2,040.00 | - | 471 |
| Jul 13, 2026 | 2,050.00 | 2,050.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.97% | 1,317 |
| Jul 10, 2026 | 2,060.00 | 2,080.00 | 2,045.00 | 2,060.00 | 2,060.00 | 0.98% | 4,102 |
| Jul 9, 2026 | 2,050.00 | 2,060.00 | 2,035.00 | 2,040.00 | 2,040.00 | -0.49% | 12,344 |
| Jul 8, 2026 | 2,050.00 | 2,060.00 | 2,030.00 | 2,050.00 | 2,050.00 | 0.24% | 14,563 |
| Jul 7, 2026 | 2,055.00 | 2,055.00 | 2,025.00 | 2,045.00 | 2,045.00 | -0.49% | 25,605 |
| Jul 6, 2026 | 2,035.00 | 2,055.00 | 2,035.00 | 2,055.00 | 2,055.00 | 0.98% | 1,493 |
| Jul 3, 2026 | 2,030.00 | 2,045.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.25% | 13,243 |
| Jul 2, 2026 | 2,030.00 | 2,040.00 | 2,025.00 | 2,030.00 | 2,030.00 | -0.49% | 31,643 |
| Jul 1, 2026 | 2,035.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | -0.97% | 3,850 |
| Jun 30, 2026 | 2,060.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | 0.49% | 30,076 |
| Jun 29, 2026 | 2,025.00 | 2,095.00 | 2,020.00 | 2,050.00 | 2,050.00 | 0.74% | 27,249 |
| Jun 26, 2026 | 2,060.00 | 2,060.00 | 2,035.00 | 2,035.00 | 2,035.00 | - | 741 |
| Jun 25, 2026 | 2,040.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 495 |
| Jun 24, 2026 | 2,055.00 | 2,055.00 | 2,030.00 | 2,035.00 | 2,035.00 | -0.73% | 8,481 |
| Jun 23, 2026 | 2,035.00 | 2,065.00 | 2,020.00 | 2,050.00 | 2,050.00 | 0.49% | 45,536 |
| Jun 22, 2026 | 2,030.00 | 2,145.00 | 2,020.00 | 2,040.00 | 2,040.00 | 0.74% | 26,817 |
| Jun 19, 2026 | 2,035.00 | 2,035.00 | 2,025.00 | 2,025.00 | 2,025.00 | - | 649 |
| Jun 18, 2026 | 2,040.00 | 2,050.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.74% | 2,012 |
| Jun 17, 2026 | 2,045.00 | 2,055.00 | 2,040.00 | 2,040.00 | 2,040.00 | -1.69% | 1,280 |
| Jun 16, 2026 | 2,040.00 | 2,135.00 | 2,030.00 | 2,075.00 | 2,075.00 | 1.47% | 32,508 |
| Jun 15, 2026 | 2,030.00 | 2,140.00 | 2,015.00 | 2,045.00 | 2,045.00 | 0.74% | 26,655 |
| Jun 12, 2026 | 2,035.00 | 2,035.00 | 2,020.00 | 2,030.00 | 2,030.00 | 0.50% | 281 |