Shinhan 14th Special Purpose Acquisition Company (KOSDAQ:487360)
2,015.00
-5.00 (-0.25%)
At close: Aug 26, 2025, 3:30 PM KST
KOSDAQ:487360 Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 28, 2025 | 2,010.00 | 2,015.00 | 2,010.00 | 2,010.00 | - | -0.10% | 918 |
Aug 27, 2025 | 2,020.00 | 2,020.00 | 2,010.00 | 2,012.00 | - | -0.15% | 17,022 |
Aug 26, 2025 | 2,020.00 | 2,020.00 | 2,010.00 | 2,015.00 | - | -0.25% | 26,385 |
Aug 25, 2025 | 2,020.00 | 2,025.00 | 2,020.00 | 2,020.00 | - | - | 4,072 |
Aug 22, 2025 | 2,015.00 | 2,025.00 | 2,015.00 | 2,020.00 | - | -0.25% | 4,913 |
Aug 21, 2025 | 2,020.00 | 2,025.00 | 2,015.00 | 2,025.00 | - | 0.25% | 5,051 |
Aug 20, 2025 | 2,015.00 | 2,020.00 | 2,015.00 | 2,020.00 | - | - | 624 |
Aug 19, 2025 | 2,015.00 | 2,025.00 | 2,015.00 | 2,020.00 | - | -0.25% | 1,274 |
Aug 18, 2025 | 2,025.00 | 2,025.00 | 2,015.00 | 2,025.00 | - | - | 8,851 |
Aug 14, 2025 | 2,020.00 | 2,025.00 | 2,015.00 | 2,025.00 | - | 0.25% | 17,752 |
Aug 13, 2025 | 2,020.00 | 2,030.00 | 2,015.00 | 2,020.00 | - | - | 16,056 |
Aug 12, 2025 | 2,020.00 | 2,025.00 | 2,010.00 | 2,020.00 | - | - | 4,534 |
Aug 11, 2025 | 2,010.00 | 2,020.00 | 2,005.00 | 2,020.00 | - | 0.50% | 6,581 |
Aug 8, 2025 | 2,010.00 | 2,025.00 | 2,010.00 | 2,010.00 | - | -0.50% | 22,431 |
Aug 7, 2025 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | - | - | 12,205 |
Aug 6, 2025 | 2,015.00 | 2,020.00 | 2,015.00 | 2,020.00 | - | - | 807 |
Aug 5, 2025 | 2,025.00 | 2,025.00 | 2,015.00 | 2,020.00 | - | -0.25% | 874 |
Aug 4, 2025 | 2,010.00 | 2,025.00 | 2,010.00 | 2,025.00 | - | - | 3,185 |
Aug 1, 2025 | 2,020.00 | 2,025.00 | 2,015.00 | 2,025.00 | - | - | 10,039 |
Jul 31, 2025 | 2,030.00 | 2,030.00 | 2,020.00 | 2,025.00 | - | - | 11,471 |
Jul 30, 2025 | 2,035.00 | 2,035.00 | 2,020.00 | 2,025.00 | - | -0.49% | 30,275 |
Jul 29, 2025 | 2,035.00 | 2,035.00 | 2,020.00 | 2,035.00 | - | - | 17,920 |
Jul 28, 2025 | 2,030.00 | 2,035.00 | 2,020.00 | 2,035.00 | - | 0.49% | 18,819 |
Jul 25, 2025 | 2,040.00 | 2,040.00 | 2,020.00 | 2,025.00 | - | -0.74% | 28,783 |
Jul 24, 2025 | 2,050.00 | 2,050.00 | 2,035.00 | 2,040.00 | - | - | 6,129 |
Jul 23, 2025 | 2,045.00 | 2,045.00 | 2,035.00 | 2,040.00 | - | - | 17,157 |
Jul 22, 2025 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | - | 0.25% | 2,763 |
Jul 21, 2025 | 2,025.00 | 2,035.00 | 2,025.00 | 2,035.00 | - | - | 17,057 |
Jul 18, 2025 | 2,030.00 | 2,040.00 | 2,030.00 | 2,035.00 | - | - | 1,286 |
Jul 17, 2025 | 2,030.00 | 2,040.00 | 2,025.00 | 2,035.00 | - | 0.25% | 8,511 |
Jul 16, 2025 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | - | 0.25% | 5,947 |
Jul 15, 2025 | 2,025.00 | 2,030.00 | 2,020.00 | 2,025.00 | - | -0.25% | 20,109 |
Jul 14, 2025 | 2,025.00 | 2,030.00 | 2,020.00 | 2,030.00 | - | 0.25% | 5,958 |
Jul 11, 2025 | 2,030.00 | 2,030.00 | 2,020.00 | 2,025.00 | - | -0.25% | 4,632 |
Jul 10, 2025 | 2,030.00 | 2,045.00 | 2,030.00 | 2,030.00 | - | -0.25% | 595 |
Jul 9, 2025 | 2,040.00 | 2,040.00 | 2,025.00 | 2,035.00 | - | -0.25% | 1,962 |
Jul 8, 2025 | 2,045.00 | 2,045.00 | 2,020.00 | 2,040.00 | - | -0.24% | 35,613 |
Jul 7, 2025 | 2,050.00 | 2,050.00 | 2,045.00 | 2,045.00 | - | -0.24% | 499 |
Jul 4, 2025 | 2,040.00 | 2,050.00 | 2,020.00 | 2,050.00 | - | -0.24% | 44,356 |
Jul 3, 2025 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | - | - | 821 |
Jul 2, 2025 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | - | -0.24% | 1,036 |
Jul 1, 2025 | 2,060.00 | 2,065.00 | 2,060.00 | 2,060.00 | - | - | 9,296 |
Jun 30, 2025 | 2,050.00 | 2,060.00 | 2,040.00 | 2,060.00 | - | 0.24% | 11,963 |
Jun 27, 2025 | 2,040.00 | 2,055.00 | 2,040.00 | 2,055.00 | - | 0.49% | 10,127 |
Jun 26, 2025 | 2,040.00 | 2,045.00 | 2,035.00 | 2,045.00 | - | - | 1,960 |
Jun 25, 2025 | 2,040.00 | 2,045.00 | 2,040.00 | 2,045.00 | - | - | 906 |
Jun 24, 2025 | 2,045.00 | 2,050.00 | 2,035.00 | 2,045.00 | - | -0.49% | 5,875 |
Jun 23, 2025 | 2,050.00 | 2,060.00 | 2,042.00 | 2,055.00 | - | 0.24% | 7,628 |
Jun 20, 2025 | 2,050.00 | 2,055.00 | 2,040.00 | 2,050.00 | - | -0.24% | 11,474 |
Jun 19, 2025 | 2,050.00 | 2,057.00 | 2,050.00 | 2,055.00 | - | -0.48% | 4,062 |