Shinhan 14th Special Purpose Acquisition Company (KOSDAQ:487360)
South Korea · Delayed Price · Currency is KRW 2,055.00
0.00 (0.00%)
At close: Apr 6, 2026
KOSDAQ:487360 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 2,050.00 | 2,055.00 | 2,040.00 | 2,050.00 | 2,050.00 | -0.24% | 7,012 |
| Apr 6, 2026 | 2,050.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | - | 10,032 |
| Apr 3, 2026 | 2,050.00 | 2,055.00 | 2,040.00 | 2,055.00 | 2,055.00 | - | 13,618 |
| Apr 2, 2026 | 2,055.00 | 2,055.00 | 2,040.00 | 2,055.00 | 2,055.00 | -0.24% | 25,226 |
| Apr 1, 2026 | 2,065.00 | 2,065.00 | 2,060.00 | 2,060.00 | 2,060.00 | -0.48% | 3,618 |
| Mar 31, 2026 | 2,065.00 | 2,080.00 | 2,060.00 | 2,070.00 | 2,070.00 | - | 7,201 |
| Mar 30, 2026 | 2,065.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | - | 1,109 |
| Mar 27, 2026 | 2,075.00 | 2,075.00 | 2,070.00 | 2,070.00 | 2,070.00 | -0.24% | 1,719 |
| Mar 26, 2026 | 2,065.00 | 2,090.00 | 2,065.00 | 2,075.00 | 2,075.00 | 0.24% | 16,390 |
| Mar 25, 2026 | 2,080.00 | 2,090.00 | 2,070.00 | 2,070.00 | 2,070.00 | -0.96% | 5,057 |
| Mar 24, 2026 | 2,095.00 | 2,100.00 | 2,090.00 | 2,090.00 | 2,090.00 | - | 6,676 |
| Mar 23, 2026 | 2,070.00 | 2,095.00 | 2,070.00 | 2,090.00 | 2,090.00 | 0.24% | 10,732 |
| Mar 20, 2026 | 2,070.00 | 2,100.00 | 2,070.00 | 2,085.00 | 2,085.00 | 0.24% | 9,141 |
| Mar 19, 2026 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | -0.72% | 1 |
| Mar 18, 2026 | 2,075.00 | 2,095.00 | 2,060.00 | 2,095.00 | 2,095.00 | 0.96% | 20,122 |
| Mar 17, 2026 | 2,075.00 | 2,085.00 | 2,075.00 | 2,075.00 | 2,075.00 | - | 3,150 |
| Mar 16, 2026 | 2,085.00 | 2,085.00 | 2,065.00 | 2,075.00 | 2,075.00 | -0.72% | 5,212 |
| Mar 13, 2026 | 2,085.00 | 2,105.00 | 2,080.00 | 2,090.00 | 2,090.00 | 0.24% | 25,730 |
| Mar 12, 2026 | 2,100.00 | 2,100.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.24% | 17,478 |
| Mar 11, 2026 | 2,090.00 | 2,100.00 | 2,080.00 | 2,080.00 | 2,080.00 | -0.48% | 279 |
| Mar 10, 2026 | 2,085.00 | 2,105.00 | 2,085.00 | 2,090.00 | 2,090.00 | 0.24% | 25,976 |
| Mar 9, 2026 | 2,060.00 | 2,115.00 | 2,050.00 | 2,085.00 | 2,085.00 | -0.71% | 13,158 |
| Mar 6, 2026 | 2,095.00 | 2,100.00 | 2,080.00 | 2,100.00 | 2,100.00 | 0.72% | 698 |
| Mar 5, 2026 | 2,095.00 | 2,095.00 | 2,080.00 | 2,085.00 | 2,085.00 | - | 693 |
| Mar 4, 2026 | 2,090.00 | 2,090.00 | 2,070.00 | 2,085.00 | 2,085.00 | -0.71% | 6,038 |
| Mar 3, 2026 | 2,085.00 | 2,100.00 | 2,085.00 | 2,100.00 | 2,100.00 | 0.48% | 3,893 |
| Feb 27, 2026 | 2,090.00 | 2,105.00 | 2,090.00 | 2,090.00 | 2,090.00 | - | 5,003 |
| Feb 26, 2026 | 2,085.00 | 2,095.00 | 2,080.00 | 2,090.00 | 2,090.00 | -0.48% | 2,729 |
| Feb 25, 2026 | 2,090.00 | 2,100.00 | 2,085.00 | 2,100.00 | 2,100.00 | -0.47% | 545 |
| Feb 24, 2026 | 2,110.00 | 2,115.00 | 2,100.00 | 2,110.00 | 2,110.00 | -0.24% | 1,593 |
| Feb 23, 2026 | 2,085.00 | 2,120.00 | 2,085.00 | 2,115.00 | 2,115.00 | - | 5,285 |
| Feb 20, 2026 | 2,070.00 | 2,135.00 | 2,070.00 | 2,115.00 | 2,115.00 | 2.17% | 22,206 |
| Feb 19, 2026 | 2,080.00 | 2,080.00 | 2,070.00 | 2,070.00 | 2,070.00 | - | 2,504 |
| Feb 13, 2026 | 2,070.00 | 2,075.00 | 2,070.00 | 2,070.00 | 2,070.00 | - | 2,111 |
| Feb 12, 2026 | 2,070.00 | 2,075.00 | 2,070.00 | 2,070.00 | 2,070.00 | - | 2,276 |
| Feb 11, 2026 | 2,080.00 | 2,090.00 | 2,070.00 | 2,070.00 | 2,070.00 | -1.19% | 5,061 |
| Feb 10, 2026 | 2,100.00 | 2,105.00 | 2,080.00 | 2,095.00 | 2,095.00 | -0.48% | 5,560 |
| Feb 9, 2026 | 2,065.00 | 2,125.00 | 2,060.00 | 2,105.00 | 2,105.00 | 1.94% | 30,357 |
| Feb 6, 2026 | 2,060.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | -0.24% | 4,336 |
| Feb 5, 2026 | 2,060.00 | 2,070.00 | 2,055.00 | 2,070.00 | 2,070.00 | -0.24% | 10,745 |
| Feb 4, 2026 | 2,060.00 | 2,075.00 | 2,055.00 | 2,075.00 | 2,075.00 | 0.73% | 3,571 |
| Feb 3, 2026 | 2,055.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2,060.00 | 0.24% | 251 |
| Feb 2, 2026 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 2,055.00 | 0.24% | 1,551 |
| Jan 30, 2026 | 2,060.00 | 2,075.00 | 2,045.00 | 2,050.00 | 2,050.00 | -0.97% | 40,036 |
| Jan 29, 2026 | 2,070.00 | 2,075.00 | 2,055.00 | 2,070.00 | 2,070.00 | -0.24% | 7,292 |
| Jan 28, 2026 | 2,075.00 | 2,090.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.24% | 5,277 |
| Jan 27, 2026 | 2,075.00 | 2,075.00 | 2,070.00 | 2,070.00 | 2,070.00 | -0.24% | 3,444 |
| Jan 26, 2026 | 2,065.00 | 2,075.00 | 2,060.00 | 2,075.00 | 2,075.00 | 0.24% | 4,467 |
| Jan 23, 2026 | 2,060.00 | 2,080.00 | 2,060.00 | 2,070.00 | 2,070.00 | 0.49% | 2,799 |
| Jan 22, 2026 | 2,065.00 | 2,070.00 | 2,060.00 | 2,060.00 | 2,060.00 | -0.24% | 9,674 |