Skip to main content
logo
Shinhan 14th Special Purpose Acquisition Company (KOSDAQ:487360)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,032.00
+2.00 (0.10%)
Last updated: Sep 17, 2025, 1:58 PM KST

KOSDAQ:487360 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20252,025.002,030.002,025.002,030.002,030.00-173
Sep 18, 20252,030.002,032.002,025.002,030.002,030.00-2,968
Sep 17, 20252,025.002,035.002,025.002,030.002,030.00-4,785
Sep 16, 20252,030.002,040.002,025.002,030.002,030.00-8,751
Sep 15, 20252,020.002,045.002,020.002,030.002,030.000.50%21,434
Sep 12, 20252,020.002,030.002,020.002,020.002,020.00-0.25%17,410
Sep 11, 20252,025.002,030.002,020.002,025.002,025.00-12,572
Sep 10, 20252,030.002,030.002,020.002,025.002,025.00-0.25%2,299
Sep 9, 20252,025.002,030.002,020.002,030.002,030.000.25%2,005
Sep 8, 20252,030.002,030.002,025.002,025.002,025.00-0.25%3,942
Sep 5, 20252,030.002,030.002,025.002,030.002,030.00-0.25%543
Sep 4, 20252,025.002,050.002,020.002,035.002,035.000.99%14,126
Sep 3, 20252,015.002,015.002,010.002,015.002,015.00-12,350
Sep 2, 20252,015.002,020.002,010.002,015.002,015.00-10,413
Sep 1, 20252,015.002,025.002,015.002,015.002,015.00-4,069
Aug 29, 20252,010.002,015.002,010.002,015.002,015.000.25%12,002
Aug 28, 20252,010.002,015.002,010.002,010.002,010.00-0.10%918
Aug 27, 20252,020.002,020.002,010.002,012.002,012.00-0.15%17,022
Aug 26, 20252,020.002,020.002,010.002,015.002,015.00-0.25%26,385
Aug 25, 20252,020.002,025.002,020.002,020.002,020.00-4,072
Aug 22, 20252,015.002,025.002,015.002,020.002,020.00-0.25%4,913
Aug 21, 20252,020.002,025.002,015.002,025.002,025.000.25%5,051
Aug 20, 20252,015.002,020.002,015.002,020.002,020.00-624
Aug 19, 20252,015.002,025.002,015.002,020.002,020.00-0.25%1,274
Aug 18, 20252,025.002,025.002,015.002,025.002,025.00-8,851
Aug 14, 20252,020.002,025.002,015.002,025.002,025.000.25%17,752
Aug 13, 20252,020.002,030.002,015.002,020.002,020.00-16,056
Aug 12, 20252,020.002,025.002,010.002,020.002,020.00-4,534
Aug 11, 20252,010.002,020.002,005.002,020.002,020.000.50%6,581
Aug 8, 20252,010.002,025.002,010.002,010.002,010.00-0.50%22,431
Aug 7, 20252,020.002,020.002,015.002,020.002,020.00-12,205
Aug 6, 20252,015.002,020.002,015.002,020.002,020.00-807
Aug 5, 20252,025.002,025.002,015.002,020.002,020.00-0.25%874
Aug 4, 20252,010.002,025.002,010.002,025.002,025.00-3,185
Aug 1, 20252,020.002,025.002,015.002,025.002,025.00-10,039
Jul 31, 20252,030.002,030.002,020.002,025.002,025.00-11,471
Jul 30, 20252,035.002,035.002,020.002,025.002,025.00-0.49%30,275
Jul 29, 20252,035.002,035.002,020.002,035.002,035.00-17,920
Jul 28, 20252,030.002,035.002,020.002,035.002,035.000.49%18,819
Jul 25, 20252,040.002,040.002,020.002,025.002,025.00-0.74%28,783
Jul 24, 20252,050.002,050.002,035.002,040.002,040.00-6,129
Jul 23, 20252,045.002,045.002,035.002,040.002,040.00-17,157
Jul 22, 20252,030.002,040.002,030.002,040.002,040.000.25%2,763
Jul 21, 20252,025.002,035.002,025.002,035.002,035.00-17,057
Jul 18, 20252,030.002,040.002,030.002,035.002,035.00-1,286
Jul 17, 20252,030.002,040.002,025.002,035.002,035.000.25%8,511
Jul 16, 20252,025.002,030.002,025.002,030.002,030.000.25%5,947
Jul 15, 20252,025.002,030.002,020.002,025.002,025.00-0.25%20,109
Jul 14, 20252,025.002,030.002,020.002,030.002,030.000.25%5,958
Jul 11, 20252,030.002,030.002,020.002,025.002,025.00-0.25%4,632