Skip to main content
logo
Shinhan 14th Special Purpose Acquisition Company (KOSDAQ:487360)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,020.00
0.00 (0.00%)
At close: Aug 6, 2025, 3:30 PM KST

The Duckhorn Portfolio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20252,020.002,020.002,015.002,020.00--12,205
Aug 6, 20252,015.002,020.002,015.002,020.00--807
Aug 5, 20252,025.002,025.002,015.002,020.00--0.25%874
Aug 4, 20252,010.002,025.002,010.002,025.00--3,185
Aug 1, 20252,020.002,025.002,015.002,025.00--10,039
Jul 31, 20252,030.002,030.002,020.002,025.00--11,471
Jul 30, 20252,035.002,035.002,020.002,025.00--0.49%30,275
Jul 29, 20252,035.002,035.002,020.002,035.00--17,920
Jul 28, 20252,030.002,035.002,020.002,035.00-0.49%18,819
Jul 25, 20252,040.002,040.002,020.002,025.00--0.74%28,783
Jul 24, 20252,050.002,050.002,035.002,040.00--6,129
Jul 23, 20252,045.002,045.002,035.002,040.00--17,157
Jul 22, 20252,030.002,040.002,030.002,040.00-0.25%2,763
Jul 21, 20252,025.002,035.002,025.002,035.00--17,057
Jul 18, 20252,030.002,040.002,030.002,035.00--1,286
Jul 17, 20252,030.002,040.002,025.002,035.00-0.25%8,511
Jul 16, 20252,025.002,030.002,025.002,030.00-0.25%5,947
Jul 15, 20252,025.002,030.002,020.002,025.00--0.25%20,109
Jul 14, 20252,025.002,030.002,020.002,030.00-0.25%5,958
Jul 11, 20252,030.002,030.002,020.002,025.00--0.25%4,632
Jul 10, 20252,030.002,045.002,030.002,030.00--0.25%595
Jul 9, 20252,040.002,040.002,025.002,035.00--0.25%1,962
Jul 8, 20252,045.002,045.002,020.002,040.00--0.24%35,613
Jul 7, 20252,050.002,050.002,045.002,045.00--0.24%499
Jul 4, 20252,040.002,050.002,020.002,050.00--0.24%44,356
Jul 3, 20252,050.002,055.002,050.002,055.00--821
Jul 2, 20252,055.002,055.002,055.002,055.00--0.24%1,036
Jul 1, 20252,060.002,065.002,060.002,060.00--9,296
Jun 30, 20252,050.002,060.002,040.002,060.00-0.24%11,963
Jun 27, 20252,040.002,055.002,040.002,055.00-0.49%10,127
Jun 26, 20252,040.002,045.002,035.002,045.00--1,960
Jun 25, 20252,040.002,045.002,040.002,045.00--906
Jun 24, 20252,045.002,050.002,035.002,045.00--0.49%5,875
Jun 23, 20252,050.002,060.002,042.002,055.00-0.24%7,628
Jun 20, 20252,050.002,055.002,040.002,050.00--0.24%11,474
Jun 19, 20252,050.002,057.002,050.002,055.00--0.48%4,062
Jun 18, 20252,050.002,065.002,050.002,065.00--2,239
Jun 17, 20252,045.002,065.002,045.002,065.00--3,193
Jun 16, 20252,055.002,065.002,040.002,065.00-0.49%6,819
Jun 13, 20252,055.002,070.002,050.002,055.00--0.48%1,707
Jun 12, 20252,060.002,075.002,055.002,065.00--0.48%6,343
Jun 11, 20252,075.002,075.002,060.002,075.00-0.24%3,752
Jun 10, 20252,060.002,070.002,055.002,070.00--3,107
Jun 9, 20252,055.002,070.002,050.002,070.00-0.73%7,060
Jun 5, 20252,050.002,060.002,050.002,055.00--1,467
Jun 4, 20252,050.002,060.002,050.002,055.00--371
Jun 2, 20252,050.002,060.002,040.002,055.00--4,422
May 30, 20252,050.002,065.002,050.002,055.00--0.24%2,930
May 29, 20252,050.002,070.002,045.002,060.00--0.24%11,295
May 28, 20252,060.002,070.002,045.002,065.00-0.73%7,982