Skip to main content
logo
Shinhan 14th Special Purpose Acquisition Company (KOSDAQ:487360)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,090.00
0.00 (0.00%)
At close: Feb 27, 2026

KOSDAQ:487360 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262,090.002,105.002,090.002,090.002,090.00-5,003
Feb 26, 20262,085.002,095.002,080.002,090.002,090.00-0.48%2,729
Feb 25, 20262,090.002,100.002,085.002,100.002,100.00-0.47%545
Feb 24, 20262,110.002,115.002,100.002,110.002,110.00-0.24%1,593
Feb 23, 20262,085.002,120.002,085.002,115.002,115.00-5,285
Feb 20, 20262,070.002,135.002,070.002,115.002,115.002.17%22,206
Feb 19, 20262,080.002,080.002,070.002,070.002,070.00-2,504
Feb 13, 20262,070.002,075.002,070.002,070.002,070.00-2,111
Feb 12, 20262,070.002,075.002,070.002,070.002,070.00-2,276
Feb 11, 20262,080.002,090.002,070.002,070.002,070.00-1.19%5,061
Feb 10, 20262,100.002,105.002,080.002,095.002,095.00-0.48%5,560
Feb 9, 20262,065.002,125.002,060.002,105.002,105.001.94%30,357
Feb 6, 20262,060.002,065.002,060.002,065.002,065.00-0.24%4,336
Feb 5, 20262,060.002,070.002,055.002,070.002,070.00-0.24%10,745
Feb 4, 20262,060.002,075.002,055.002,075.002,075.000.73%3,571
Feb 3, 20262,055.002,060.002,055.002,060.002,060.000.24%251
Feb 2, 20262,050.002,055.002,050.002,055.002,055.000.24%1,551
Jan 30, 20262,060.002,075.002,045.002,050.002,050.00-0.97%40,036
Jan 29, 20262,070.002,075.002,055.002,070.002,070.00-0.24%7,292
Jan 28, 20262,075.002,090.002,075.002,075.002,075.000.24%5,277
Jan 27, 20262,075.002,075.002,070.002,070.002,070.00-0.24%3,444
Jan 26, 20262,065.002,075.002,060.002,075.002,075.000.24%4,467
Jan 23, 20262,060.002,080.002,060.002,070.002,070.000.49%2,799
Jan 22, 20262,065.002,070.002,060.002,060.002,060.00-0.24%9,674
Jan 21, 20262,085.002,085.002,060.002,065.002,065.00-0.48%6,423
Jan 20, 20262,070.002,075.002,060.002,075.002,075.000.73%20,370
Jan 19, 20262,060.002,070.002,055.002,060.002,060.00-2,962
Jan 16, 20262,060.002,065.002,060.002,060.002,060.00-2,002
Jan 15, 20262,050.002,065.002,050.002,060.002,060.000.24%755
Jan 14, 20262,050.002,055.002,050.002,055.002,055.00-20,926
Jan 13, 20262,055.002,060.002,055.002,055.002,055.00-0.24%2,675
Jan 12, 20262,055.002,060.002,055.002,060.002,060.000.24%3,817
Jan 9, 20262,045.002,055.002,045.002,055.002,055.000.24%6,525
Jan 8, 20262,050.002,050.002,040.002,050.002,050.000.24%643
Jan 7, 20262,040.002,045.002,040.002,045.002,045.00-3,698
Jan 6, 20262,045.002,045.002,040.002,045.002,045.000.15%16,194
Jan 5, 20262,045.002,045.002,040.002,042.002,042.00-0.15%1,606
Jan 2, 20262,050.002,050.002,040.002,045.002,045.00-0.24%1,651
Dec 30, 20252,045.002,055.002,045.002,050.002,050.000.24%2,069
Dec 29, 20252,050.002,055.002,045.002,045.002,045.00-1,235
Dec 26, 20252,040.002,045.002,040.002,045.002,045.000.25%183
Dec 24, 20252,045.002,045.002,040.002,040.002,040.00-0.24%723
Dec 23, 20252,040.002,050.002,040.002,045.002,045.000.25%1,372
Dec 22, 20252,035.002,045.002,035.002,040.002,040.000.25%13,610
Dec 19, 20252,035.002,040.002,035.002,035.002,035.00-0.25%855
Dec 18, 20252,040.002,055.002,040.002,040.002,040.00-126
Dec 17, 20252,030.002,050.002,030.002,040.002,040.000.49%21,571
Dec 16, 20252,025.002,040.002,025.002,030.002,030.00-2,078
Dec 15, 20252,050.002,055.002,030.002,030.002,030.00-1.22%18,737
Dec 12, 20252,060.002,060.002,040.002,055.002,055.00-0.48%13,379