Skip to main content
logo
Shinhan 14th Special Purpose Acquisition Company (KOSDAQ:487360)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,020.00
-5.00 (-0.25%)
At close: Apr 30, 2026

KOSDAQ:487360 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20262,030.002,030.002,020.002,020.002,020.00-0.25%19,098
Apr 29, 20262,030.002,030.002,020.002,025.002,025.00-0.25%6,476
Apr 28, 20262,035.002,035.002,025.002,030.002,030.00-0.49%16,108
Apr 27, 20262,030.002,040.002,027.002,040.002,040.00-2,044
Apr 24, 20262,035.002,040.002,035.002,040.002,040.00-12,584
Apr 23, 20262,040.002,045.002,035.002,040.002,040.00-15,741
Apr 22, 20262,040.002,040.002,035.002,040.002,040.00-682
Apr 21, 20262,045.002,045.002,030.002,040.002,040.00-38,265
Apr 20, 20262,045.002,045.002,040.002,040.002,040.00-0.24%11,275
Apr 17, 20262,045.002,045.002,040.002,045.002,045.00-26,805
Apr 16, 20262,050.002,050.002,045.002,045.002,045.00-0.49%1,573
Apr 15, 20262,050.002,075.002,040.002,055.002,055.000.24%30,380
Apr 14, 20262,040.002,050.002,040.002,050.002,050.000.49%26,954
Apr 13, 20262,045.002,050.002,040.002,040.002,040.00-0.24%24,113
Apr 10, 20262,045.002,050.002,040.002,045.002,045.00-23,352
Apr 9, 20262,045.002,050.002,040.002,045.002,045.00-0.24%16,287
Apr 8, 20262,045.002,050.002,040.002,050.002,050.00-53,621
Apr 7, 20262,050.002,055.002,040.002,050.002,050.00-0.24%7,012
Apr 6, 20262,050.002,055.002,045.002,055.002,055.00-10,032
Apr 3, 20262,050.002,055.002,040.002,055.002,055.00-13,618
Apr 2, 20262,055.002,055.002,040.002,055.002,055.00-0.24%25,226
Apr 1, 20262,065.002,065.002,060.002,060.002,060.00-0.48%3,618
Mar 31, 20262,065.002,080.002,060.002,070.002,070.00-7,201
Mar 30, 20262,065.002,070.002,065.002,070.002,070.00-1,109
Mar 27, 20262,075.002,075.002,070.002,070.002,070.00-0.24%1,719
Mar 26, 20262,065.002,090.002,065.002,075.002,075.000.24%16,390
Mar 25, 20262,080.002,090.002,070.002,070.002,070.00-0.96%5,057
Mar 24, 20262,095.002,100.002,090.002,090.002,090.00-6,676
Mar 23, 20262,070.002,095.002,070.002,090.002,090.000.24%10,732
Mar 20, 20262,070.002,100.002,070.002,085.002,085.000.24%9,141
Mar 19, 20262,080.002,080.002,080.002,080.002,080.00-0.72%1
Mar 18, 20262,075.002,095.002,060.002,095.002,095.000.96%20,122
Mar 17, 20262,075.002,085.002,075.002,075.002,075.00-3,150
Mar 16, 20262,085.002,085.002,065.002,075.002,075.00-0.72%5,212
Mar 13, 20262,085.002,105.002,080.002,090.002,090.000.24%25,730
Mar 12, 20262,100.002,100.002,085.002,085.002,085.000.24%17,478
Mar 11, 20262,090.002,100.002,080.002,080.002,080.00-0.48%279
Mar 10, 20262,085.002,105.002,085.002,090.002,090.000.24%25,976
Mar 9, 20262,060.002,115.002,050.002,085.002,085.00-0.71%13,158
Mar 6, 20262,095.002,100.002,080.002,100.002,100.000.72%698
Mar 5, 20262,095.002,095.002,080.002,085.002,085.00-693
Mar 4, 20262,090.002,090.002,070.002,085.002,085.00-0.71%6,038
Mar 3, 20262,085.002,100.002,085.002,100.002,100.000.48%3,893
Feb 27, 20262,090.002,105.002,090.002,090.002,090.00-5,003
Feb 26, 20262,085.002,095.002,080.002,090.002,090.00-0.48%2,729
Feb 25, 20262,090.002,100.002,085.002,100.002,100.00-0.47%545
Feb 24, 20262,110.002,115.002,100.002,110.002,110.00-0.24%1,593
Feb 23, 20262,085.002,120.002,085.002,115.002,115.00-5,285
Feb 20, 20262,070.002,135.002,070.002,115.002,115.002.17%22,206
Feb 19, 20262,080.002,080.002,070.002,070.002,070.00-2,504