Shinhan 14th Special Purpose Acquisition Company (KOSDAQ:487360)
South Korea · Delayed Price · Currency is KRW 2,025.00
0.00 (0.00%)
At close: Sep 21, 2026
KOSDAQ:487360 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 2,020.00 | 2,035.00 | 2,005.00 | 2,025.00 | 2,025.00 | - | 91,371 |
| Sep 18, 2026 | 2,020.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | - | 3,693 |
| Sep 17, 2026 | 2,015.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | - | 5,129 |
| Sep 16, 2026 | 2,025.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.25% | 1,674 |
| Sep 15, 2026 | 2,020.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | 0.25% | 720 |
| Sep 14, 2026 | 2,020.00 | 2,025.00 | 2,015.00 | 2,015.00 | 2,015.00 | -0.74% | 6,203 |
| Sep 11, 2026 | 2,020.00 | 2,035.00 | 2,020.00 | 2,030.00 | 2,030.00 | -0.25% | 792 |
| Sep 10, 2026 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.25% | 2,919 |
| Sep 9, 2026 | 2,030.00 | 2,030.00 | 2,005.00 | 2,030.00 | 2,030.00 | -0.25% | 3,662 |
| Sep 8, 2026 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.25% | 6,687 |
| Sep 7, 2026 | 2,040.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.25% | 57,643 |
| Sep 4, 2026 | 2,035.00 | 2,037.00 | 2,035.00 | 2,035.00 | 2,035.00 | - | 8,265 |
| Sep 3, 2026 | 2,030.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.25% | 4,526 |
| Sep 2, 2026 | 2,035.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | - | 19,690 |
| Sep 1, 2026 | 2,035.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.25% | 210 |
| Aug 31, 2026 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.25% | 1,183 |
| Aug 28, 2026 | 2,030.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | 0.25% | 627 |
| Aug 27, 2026 | 2,035.00 | 2,035.00 | 2,020.00 | 2,025.00 | 2,025.00 | -0.25% | 10,345 |
| Aug 26, 2026 | 2,025.00 | 2,035.00 | 2,020.00 | 2,030.00 | 2,030.00 | 0.25% | 54,053 |
| Aug 25, 2026 | 2,020.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | - | 26,067 |
| Aug 24, 2026 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | - | 4,573 |
| Aug 21, 2026 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | 0.25% | 11,230 |
| Aug 20, 2026 | 2,015.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | -0.25% | 5,130 |
| Aug 19, 2026 | 2,025.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 0.25% | 5,364 |
| Aug 18, 2026 | 2,015.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | - | 6,246 |
| Aug 14, 2026 | 2,020.00 | 2,020.00 | 2,017.00 | 2,020.00 | 2,020.00 | 0.15% | 346 |
| Aug 13, 2026 | 2,020.00 | 2,020.00 | 2,017.00 | 2,017.00 | 2,017.00 | -0.15% | 539 |
| Aug 12, 2026 | 2,015.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 0.25% | 5,256 |
| Aug 11, 2026 | 2,015.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | - | 7,991 |
| Aug 10, 2026 | 2,010.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | 0.25% | 1,177 |
| Aug 7, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 13,610 |
| Aug 6, 2026 | 2,005.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.25% | 8,098 |
| Aug 5, 2026 | 2,005.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | - | 5,514 |
| Aug 4, 2026 | 2,015.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.25% | 8,256 |
| Aug 3, 2026 | 2,000.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 6,077 |
| Jul 31, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 7,681 |
| Jul 30, 2026 | 2,015.00 | 2,015.00 | 2,010.00 | 2,010.00 | 2,010.00 | - | 223 |
| Jul 29, 2026 | 2,010.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 76,048 |
| Jul 28, 2026 | 2,005.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.25% | 8,285 |
| Jul 27, 2026 | 2,015.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.25% | 23,388 |
| Jul 24, 2026 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 5,521 |
| Jul 23, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.25% | 1,907 |
| Jul 22, 2026 | 2,010.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.25% | 11,582 |
| Jul 21, 2026 | 2,010.00 | 2,015.00 | 2,010.00 | 2,010.00 | 2,010.00 | - | 343 |
| Jul 20, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.25% | 1,116 |
| Jul 16, 2026 | 2,005.00 | 2,015.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.25% | 2,217 |
| Jul 15, 2026 | 2,010.00 | 2,015.00 | 1,900.00 | 2,010.00 | 2,010.00 | - | 44,494 |
| Jul 14, 2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.25% | 2,249 |
| Jul 13, 2026 | 2,015.00 | 2,020.00 | 2,015.00 | 2,015.00 | 2,015.00 | - | 4,458 |
| Jul 10, 2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 3,474 |