Shinhan 14th Special Purpose Acquisition Company (KOSDAQ:487360)
South Korea · Delayed Price · Currency is KRW 2,035.00
0.00 (0.00%)
At close: Oct 15, 2026
KOSDAQ:487360 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 2,040.00 | 2,045.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 16,294 |
| Oct 14, 2026 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 339 |
| Oct 13, 2026 | 2,030.00 | 2,040.00 | 2,025.00 | 2,035.00 | 2,035.00 | - | 8,350 |
| Oct 12, 2026 | 2,030.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 0.25% | 3,811 |
| Oct 8, 2026 | 2,030.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.25% | 6,071 |
| Oct 7, 2026 | 2,020.00 | 2,035.00 | 2,020.00 | 2,035.00 | 2,035.00 | 0.25% | 305 |
| Oct 6, 2026 | 2,025.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 0.25% | 2,514 |
| Oct 2, 2026 | 2,035.00 | 2,035.00 | 2,025.00 | 2,025.00 | 2,025.00 | - | 7,546 |
| Oct 1, 2026 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.49% | 10,210 |
| Sep 30, 2026 | 2,025.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | - | 23,889 |
| Sep 29, 2026 | 2,020.00 | 2,040.00 | 2,020.00 | 2,035.00 | 2,035.00 | - | 1,746 |
| Sep 28, 2026 | 2,025.00 | 2,040.00 | 2,020.00 | 2,035.00 | 2,035.00 | 0.49% | 2,484 |
| Sep 23, 2026 | 2,030.00 | 2,030.00 | 2,010.00 | 2,025.00 | 2,025.00 | -0.25% | 6,094 |
| Sep 22, 2026 | 2,025.00 | 2,030.00 | 2,010.00 | 2,030.00 | 2,030.00 | 0.25% | 3,686 |
| Sep 21, 2026 | 2,020.00 | 2,035.00 | 2,005.00 | 2,025.00 | 2,025.00 | - | 91,371 |
| Sep 18, 2026 | 2,020.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | - | 3,693 |
| Sep 17, 2026 | 2,015.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | - | 5,129 |
| Sep 16, 2026 | 2,025.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.25% | 1,674 |
| Sep 15, 2026 | 2,020.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | 0.25% | 720 |
| Sep 14, 2026 | 2,020.00 | 2,025.00 | 2,015.00 | 2,015.00 | 2,015.00 | -0.74% | 6,203 |
| Sep 11, 2026 | 2,020.00 | 2,035.00 | 2,020.00 | 2,030.00 | 2,030.00 | -0.25% | 792 |
| Sep 10, 2026 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.25% | 2,919 |
| Sep 9, 2026 | 2,030.00 | 2,030.00 | 2,005.00 | 2,030.00 | 2,030.00 | -0.25% | 3,662 |
| Sep 8, 2026 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.25% | 6,687 |
| Sep 7, 2026 | 2,040.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.25% | 57,643 |
| Sep 4, 2026 | 2,035.00 | 2,037.00 | 2,035.00 | 2,035.00 | 2,035.00 | - | 8,265 |
| Sep 3, 2026 | 2,030.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.25% | 4,526 |
| Sep 2, 2026 | 2,035.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | - | 19,690 |
| Sep 1, 2026 | 2,035.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.25% | 210 |
| Aug 31, 2026 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.25% | 1,183 |
| Aug 28, 2026 | 2,030.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | 0.25% | 627 |
| Aug 27, 2026 | 2,035.00 | 2,035.00 | 2,020.00 | 2,025.00 | 2,025.00 | -0.25% | 10,345 |
| Aug 26, 2026 | 2,025.00 | 2,035.00 | 2,020.00 | 2,030.00 | 2,030.00 | 0.25% | 54,053 |
| Aug 25, 2026 | 2,020.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | - | 26,067 |
| Aug 24, 2026 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | - | 4,573 |
| Aug 21, 2026 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | 0.25% | 11,230 |
| Aug 20, 2026 | 2,015.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | -0.25% | 5,130 |
| Aug 19, 2026 | 2,025.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 0.25% | 5,364 |
| Aug 18, 2026 | 2,015.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | - | 6,246 |
| Aug 14, 2026 | 2,020.00 | 2,020.00 | 2,017.00 | 2,020.00 | 2,020.00 | 0.15% | 346 |
| Aug 13, 2026 | 2,020.00 | 2,020.00 | 2,017.00 | 2,017.00 | 2,017.00 | -0.15% | 539 |
| Aug 12, 2026 | 2,015.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 0.25% | 5,256 |
| Aug 11, 2026 | 2,015.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | - | 7,991 |
| Aug 10, 2026 | 2,010.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | 0.25% | 1,177 |
| Aug 7, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 13,610 |
| Aug 6, 2026 | 2,005.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.25% | 8,098 |
| Aug 5, 2026 | 2,005.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | - | 5,514 |
| Aug 4, 2026 | 2,015.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.25% | 8,256 |
| Aug 3, 2026 | 2,000.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 6,077 |
| Jul 31, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 7,681 |