Shinhan 14th Special Purpose Acquisition Company (KOSDAQ:487360)
South Korea · Delayed Price · Currency is KRW 2,015.00
+5.00 (0.25%)
At close: Aug 4, 2026
KOSDAQ:487360 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 2,000.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 6,077 |
| Jul 31, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 7,681 |
| Jul 30, 2026 | 2,015.00 | 2,015.00 | 2,010.00 | 2,010.00 | 2,010.00 | - | 223 |
| Jul 29, 2026 | 2,010.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 76,048 |
| Jul 28, 2026 | 2,005.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.25% | 8,285 |
| Jul 27, 2026 | 2,015.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.25% | 23,388 |
| Jul 24, 2026 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 5,521 |
| Jul 23, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.25% | 1,907 |
| Jul 22, 2026 | 2,010.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.25% | 11,582 |
| Jul 21, 2026 | 2,010.00 | 2,015.00 | 2,010.00 | 2,010.00 | 2,010.00 | - | 343 |
| Jul 20, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.25% | 1,116 |
| Jul 16, 2026 | 2,005.00 | 2,015.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.25% | 2,217 |
| Jul 15, 2026 | 2,010.00 | 2,015.00 | 1,900.00 | 2,010.00 | 2,010.00 | - | 44,494 |
| Jul 14, 2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.25% | 2,249 |
| Jul 13, 2026 | 2,015.00 | 2,020.00 | 2,015.00 | 2,015.00 | 2,015.00 | - | 4,458 |
| Jul 10, 2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 3,474 |
| Jul 9, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 0.25% | 27,295 |
| Jul 8, 2026 | 2,015.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.10% | 25,043 |
| Jul 7, 2026 | 2,015.00 | 2,015.00 | 2,010.00 | 2,012.00 | 2,012.00 | -0.15% | 30,825 |
| Jul 6, 2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.25% | 10,324 |
| Jul 3, 2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | - | 174 |
| Jul 2, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | - | 5,347 |
| Jul 1, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 0.25% | 6,917 |
| Jun 30, 2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.25% | 517 |
| Jun 29, 2026 | 2,015.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 0.40% | 5,896 |
| Jun 26, 2026 | 2,015.00 | 2,015.00 | 2,012.00 | 2,012.00 | 2,012.00 | -0.15% | 180 |
| Jun 25, 2026 | 2,015.00 | 2,015.00 | 2,012.00 | 2,015.00 | 2,015.00 | -0.25% | 175 |
| Jun 24, 2026 | 2,015.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | - | 7,746 |
| Jun 23, 2026 | 2,015.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | - | 8,148 |
| Jun 22, 2026 | 2,015.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | -0.25% | 3,241 |
| Jun 19, 2026 | 2,025.00 | 2,025.00 | 2,005.00 | 2,025.00 | 2,025.00 | -0.25% | 81,714 |
| Jun 18, 2026 | 2,030.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | - | 11,085 |
| Jun 17, 2026 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | - | 369 |
| Jun 16, 2026 | 2,035.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | -0.25% | 1,293 |
| Jun 15, 2026 | 2,025.00 | 2,035.00 | 2,015.00 | 2,035.00 | 2,035.00 | 0.49% | 21,337 |
| Jun 12, 2026 | 2,020.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | 0.25% | 620 |
| Jun 11, 2026 | 2,020.00 | 2,030.00 | 2,010.00 | 2,020.00 | 2,020.00 | - | 11,072 |
| Jun 10, 2026 | 2,017.00 | 2,020.00 | 2,005.00 | 2,020.00 | 2,020.00 | - | 6,176 |
| Jun 9, 2026 | 2,025.00 | 2,025.00 | 2,020.00 | 2,020.00 | 2,020.00 | - | 3,698 |
| Jun 8, 2026 | 2,020.00 | 2,027.00 | 2,010.00 | 2,020.00 | 2,020.00 | -0.49% | 16,663 |
| Jun 5, 2026 | 2,020.00 | 2,040.00 | 2,010.00 | 2,030.00 | 2,030.00 | - | 1,439 |
| Jun 4, 2026 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | - | 12,918 |
| Jun 2, 2026 | 2,027.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 0.40% | 21,930 |
| Jun 1, 2026 | 2,025.00 | 2,025.00 | 2,005.00 | 2,022.00 | 2,022.00 | -0.39% | 6,175 |
| May 29, 2026 | 2,035.00 | 2,035.00 | 2,020.00 | 2,030.00 | 2,030.00 | -0.49% | 41,811 |
| May 28, 2026 | 2,025.00 | 2,040.00 | 2,025.00 | 2,040.00 | 2,040.00 | 0.49% | 6,372 |
| May 27, 2026 | 2,035.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | -0.25% | 25,080 |
| May 26, 2026 | 2,025.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | - | 1,616 |
| May 22, 2026 | 2,025.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 0.25% | 7,198 |
| May 21, 2026 | 2,025.00 | 2,030.00 | 2,015.00 | 2,030.00 | 2,030.00 | - | 19,221 |