Shinhan 14th Special Purpose Acquisition Company (KOSDAQ:487360)
South Korea · Delayed Price · Currency is KRW 2,015.00
-5.00 (-0.25%)
At close: Jun 30, 2026
KOSDAQ:487360 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.25% | 517 |
| Jun 29, 2026 | 2,015.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 0.40% | 5,896 |
| Jun 26, 2026 | 2,015.00 | 2,015.00 | 2,012.00 | 2,012.00 | 2,012.00 | -0.15% | 180 |
| Jun 25, 2026 | 2,015.00 | 2,015.00 | 2,012.00 | 2,015.00 | 2,015.00 | -0.25% | 175 |
| Jun 24, 2026 | 2,015.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | - | 7,746 |
| Jun 23, 2026 | 2,015.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | - | 8,148 |
| Jun 22, 2026 | 2,015.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | -0.25% | 3,241 |
| Jun 19, 2026 | 2,025.00 | 2,025.00 | 2,005.00 | 2,025.00 | 2,025.00 | -0.25% | 81,714 |
| Jun 18, 2026 | 2,030.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | - | 11,085 |
| Jun 17, 2026 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | - | 369 |
| Jun 16, 2026 | 2,035.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | -0.25% | 1,293 |
| Jun 15, 2026 | 2,025.00 | 2,035.00 | 2,015.00 | 2,035.00 | 2,035.00 | 0.49% | 21,337 |
| Jun 12, 2026 | 2,020.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | 0.25% | 620 |
| Jun 11, 2026 | 2,020.00 | 2,030.00 | 2,010.00 | 2,020.00 | 2,020.00 | - | 11,072 |
| Jun 10, 2026 | 2,017.00 | 2,020.00 | 2,005.00 | 2,020.00 | 2,020.00 | - | 6,176 |
| Jun 9, 2026 | 2,025.00 | 2,025.00 | 2,020.00 | 2,020.00 | 2,020.00 | - | 3,698 |
| Jun 8, 2026 | 2,020.00 | 2,027.00 | 2,010.00 | 2,020.00 | 2,020.00 | -0.49% | 16,663 |
| Jun 5, 2026 | 2,020.00 | 2,040.00 | 2,010.00 | 2,030.00 | 2,030.00 | - | 1,439 |
| Jun 4, 2026 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | - | 12,918 |
| Jun 2, 2026 | 2,027.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 0.40% | 21,930 |
| Jun 1, 2026 | 2,025.00 | 2,025.00 | 2,005.00 | 2,022.00 | 2,022.00 | -0.39% | 6,175 |
| May 29, 2026 | 2,035.00 | 2,035.00 | 2,020.00 | 2,030.00 | 2,030.00 | -0.49% | 41,811 |
| May 28, 2026 | 2,025.00 | 2,040.00 | 2,025.00 | 2,040.00 | 2,040.00 | 0.49% | 6,372 |
| May 27, 2026 | 2,035.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | -0.25% | 25,080 |
| May 26, 2026 | 2,025.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | - | 1,616 |
| May 22, 2026 | 2,025.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 0.25% | 7,198 |
| May 21, 2026 | 2,025.00 | 2,030.00 | 2,015.00 | 2,030.00 | 2,030.00 | - | 19,221 |
| May 20, 2026 | 2,015.00 | 2,030.00 | 2,015.00 | 2,030.00 | 2,030.00 | 0.50% | 23,743 |
| May 19, 2026 | 2,020.00 | 2,020.00 | 2,005.00 | 2,020.00 | 2,020.00 | -0.25% | 31,871 |
| May 18, 2026 | 2,025.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | - | 5,852 |
| May 15, 2026 | 2,015.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | - | 18,956 |
| May 14, 2026 | 2,025.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | - | 2,949 |
| May 13, 2026 | 2,030.00 | 2,030.00 | 2,015.00 | 2,025.00 | 2,025.00 | - | 5,148 |
| May 12, 2026 | 2,020.00 | 2,025.00 | 2,005.00 | 2,025.00 | 2,025.00 | - | 17,524 |
| May 11, 2026 | 2,030.00 | 2,030.00 | 2,010.00 | 2,025.00 | 2,025.00 | - | 49,333 |
| May 8, 2026 | 2,025.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.25% | 1,046 |
| May 7, 2026 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | - | 26 |
| May 6, 2026 | 2,030.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | 0.25% | 4,209 |
| May 4, 2026 | 2,025.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | 0.25% | 7,466 |
| Apr 30, 2026 | 2,030.00 | 2,030.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.25% | 19,098 |
| Apr 29, 2026 | 2,030.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | -0.25% | 6,476 |
| Apr 28, 2026 | 2,035.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | -0.49% | 16,108 |
| Apr 27, 2026 | 2,030.00 | 2,040.00 | 2,027.00 | 2,040.00 | 2,040.00 | - | 2,044 |
| Apr 24, 2026 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | - | 12,584 |
| Apr 23, 2026 | 2,040.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | - | 15,741 |
| Apr 22, 2026 | 2,040.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | - | 682 |
| Apr 21, 2026 | 2,045.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | - | 38,265 |
| Apr 20, 2026 | 2,045.00 | 2,045.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.24% | 11,275 |
| Apr 17, 2026 | 2,045.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | - | 26,805 |
| Apr 16, 2026 | 2,050.00 | 2,050.00 | 2,045.00 | 2,045.00 | 2,045.00 | -0.49% | 1,573 |