Kiwoom No.10 Special Purpose Acquisition Company (KOSDAQ:487720)
2,075.00
+5.00 (0.24%)
At close: Aug 4, 2025, 3:30 PM KST
KOSDAQ:487720 Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 2,055.00 | 2,085.00 | 2,055.00 | 2,085.00 | - | 0.48% | 8,183 |
Aug 4, 2025 | 2,070.00 | 2,075.00 | 2,070.00 | 2,075.00 | - | 0.24% | 1,876 |
Aug 1, 2025 | 2,075.00 | 2,085.00 | 2,055.00 | 2,070.00 | - | -0.48% | 30,134 |
Jul 31, 2025 | 2,075.00 | 2,085.00 | 2,075.00 | 2,080.00 | - | -0.24% | 9,040 |
Jul 30, 2025 | 2,085.00 | 2,085.00 | 2,080.00 | 2,085.00 | - | - | 74 |
Jul 29, 2025 | 2,070.00 | 2,100.00 | 2,070.00 | 2,085.00 | - | -0.24% | 129 |
Jul 28, 2025 | 2,090.00 | 2,100.00 | 2,080.00 | 2,090.00 | - | -0.24% | 230 |
Jul 25, 2025 | 2,075.00 | 2,095.00 | 2,070.00 | 2,095.00 | - | 0.24% | 15,228 |
Jul 24, 2025 | 2,070.00 | 2,095.00 | 2,070.00 | 2,090.00 | - | -0.24% | 4,379 |
Jul 23, 2025 | 2,065.00 | 2,095.00 | 2,065.00 | 2,095.00 | - | 0.24% | 8,702 |
Jul 22, 2025 | 2,085.00 | 2,095.00 | 2,080.00 | 2,090.00 | - | 0.14% | 18,066 |
Jul 21, 2025 | 2,080.00 | 2,087.00 | 2,075.00 | 2,087.00 | - | 0.34% | 2,526 |
Jul 18, 2025 | 2,095.00 | 2,095.00 | 2,070.00 | 2,080.00 | - | 0.73% | 401 |
Jul 17, 2025 | 2,065.00 | 2,090.00 | 2,060.00 | 2,065.00 | - | -1.20% | 54,371 |
Jul 16, 2025 | 2,090.00 | 2,095.00 | 2,080.00 | 2,090.00 | - | - | 4,416 |
Jul 15, 2025 | 2,085.00 | 2,115.00 | 2,085.00 | 2,090.00 | - | -0.24% | 1,511 |
Jul 14, 2025 | 2,095.00 | 2,120.00 | 2,075.00 | 2,095.00 | - | -1.18% | 885 |
Jul 11, 2025 | 2,110.00 | 2,120.00 | 2,105.00 | 2,120.00 | - | 0.47% | 9,559 |
Jul 10, 2025 | 2,100.00 | 2,125.00 | 2,100.00 | 2,110.00 | - | -0.47% | 7,228 |
Jul 9, 2025 | 2,080.00 | 2,120.00 | 2,075.00 | 2,120.00 | - | 1.19% | 10,188 |
Jul 8, 2025 | 2,090.00 | 2,095.00 | 2,085.00 | 2,095.00 | - | -0.24% | 1,699 |
Jul 7, 2025 | 2,090.00 | 2,100.00 | 2,090.00 | 2,100.00 | - | - | 567 |
Jul 4, 2025 | 2,100.00 | 2,100.00 | 2,080.00 | 2,100.00 | - | 0.24% | 355 |
Jul 3, 2025 | 2,100.00 | 2,105.00 | 2,095.00 | 2,095.00 | - | -0.48% | 5,125 |
Jul 2, 2025 | 2,105.00 | 2,110.00 | 2,105.00 | 2,105.00 | - | -0.24% | 47 |
Jul 1, 2025 | 2,095.00 | 2,115.00 | 2,095.00 | 2,110.00 | - | 0.24% | 1,992 |
Jun 30, 2025 | 2,075.00 | 2,110.00 | 2,075.00 | 2,105.00 | - | 0.48% | 5,181 |
Jun 27, 2025 | 2,100.00 | 2,105.00 | 2,075.00 | 2,095.00 | - | -0.48% | 12,949 |
Jun 26, 2025 | 2,115.00 | 2,115.00 | 2,060.00 | 2,105.00 | - | 1.45% | 31,363 |
Jun 25, 2025 | 2,070.00 | 2,080.00 | 2,070.00 | 2,075.00 | - | -0.24% | 1,884 |
Jun 24, 2025 | 2,080.00 | 2,100.00 | 2,055.00 | 2,080.00 | - | -0.48% | 25,835 |
Jun 23, 2025 | 2,090.00 | 2,130.00 | 2,080.00 | 2,090.00 | - | - | 788 |
Jun 20, 2025 | 2,090.00 | 2,135.00 | 2,090.00 | 2,090.00 | - | -0.95% | 9,247 |
Jun 19, 2025 | 2,110.00 | 2,110.00 | 2,100.00 | 2,110.00 | - | -0.94% | 7,709 |
Jun 18, 2025 | 2,135.00 | 2,135.00 | 2,105.00 | 2,130.00 | - | -0.23% | 175 |
Jun 17, 2025 | 2,145.00 | 2,145.00 | 2,105.00 | 2,135.00 | - | 0.95% | 783 |
Jun 16, 2025 | 2,120.00 | 2,120.00 | 2,100.00 | 2,115.00 | - | - | 18,000 |
Jun 13, 2025 | 2,120.00 | 2,120.00 | 2,110.00 | 2,115.00 | - | -1.17% | 18,039 |
Jun 12, 2025 | 2,145.00 | 2,145.00 | 2,135.00 | 2,140.00 | - | - | 184 |
Jun 11, 2025 | 2,135.00 | 2,140.00 | 2,135.00 | 2,140.00 | - | -0.23% | 1,319 |
Jun 10, 2025 | 2,140.00 | 2,145.00 | 2,140.00 | 2,145.00 | - | -0.23% | 1,759 |
Jun 9, 2025 | 2,150.00 | 2,150.00 | 2,135.00 | 2,150.00 | - | 0.23% | 403 |
Jun 5, 2025 | 2,145.00 | 2,150.00 | 2,140.00 | 2,145.00 | - | - | 4,031 |
Jun 4, 2025 | 2,140.00 | 2,145.00 | 2,135.00 | 2,145.00 | - | - | 590 |
Jun 2, 2025 | 2,145.00 | 2,145.00 | 2,130.00 | 2,145.00 | - | 0.47% | 672 |
May 30, 2025 | 2,130.00 | 2,145.00 | 2,130.00 | 2,135.00 | - | 0.47% | 1,599 |
May 29, 2025 | 2,130.00 | 2,140.00 | 2,120.00 | 2,125.00 | - | -0.70% | 3,821 |
May 28, 2025 | 2,140.00 | 2,145.00 | 2,140.00 | 2,140.00 | - | - | 1,204 |
May 27, 2025 | 2,150.00 | 2,150.00 | 2,135.00 | 2,140.00 | - | -0.47% | 6,127 |
May 26, 2025 | 2,135.00 | 2,150.00 | 2,135.00 | 2,150.00 | - | 0.47% | 2,170 |