Skip to main content
logo
Kiwoom No.10 Special Purpose Acquisition Company (KOSDAQ:487720)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,070.00
-15.00 (-0.72%)
At close: Aug 28, 2025

KOSDAQ:487720 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20252,082.002,082.002,070.002,070.00--0.72%3,850
Aug 27, 20252,080.002,090.002,075.002,085.00--0.24%119
Aug 26, 20252,090.002,095.002,085.002,090.00-0.24%12,502
Aug 25, 20252,070.002,095.002,070.002,085.00-0.48%30,016
Aug 22, 20252,050.002,075.002,050.002,075.00-0.73%3,881
Aug 21, 20252,050.002,060.002,050.002,060.00-0.24%1,774
Aug 20, 20252,065.002,070.002,055.002,055.00--0.48%21,215
Aug 19, 20252,075.002,080.002,060.002,065.00--0.48%321
Aug 18, 20252,060.002,075.002,060.002,075.00-0.24%21,922
Aug 14, 20252,060.002,070.002,060.002,070.00--479
Aug 13, 20252,075.002,075.002,070.002,070.00--132
Aug 12, 20252,080.002,080.002,065.002,070.00--0.24%2,408
Aug 11, 20252,065.002,090.002,065.002,075.00--0.48%1,296
Aug 8, 20252,085.002,085.002,085.002,085.00--0.24%62
Aug 7, 20252,050.002,090.002,050.002,090.00--2,406
Aug 6, 20252,065.002,090.002,065.002,090.00-0.24%427
Aug 5, 20252,055.002,085.002,055.002,085.00-0.48%8,174
Aug 4, 20252,070.002,075.002,070.002,075.00-0.24%1,876
Aug 1, 20252,075.002,085.002,055.002,070.00--0.48%30,134
Jul 31, 20252,075.002,085.002,075.002,080.00--0.24%9,040
Jul 30, 20252,085.002,085.002,080.002,085.00--74
Jul 29, 20252,070.002,100.002,070.002,085.00--0.24%129
Jul 28, 20252,090.002,100.002,080.002,090.00--0.24%230
Jul 25, 20252,075.002,095.002,070.002,095.00-0.24%15,228
Jul 24, 20252,070.002,095.002,070.002,090.00--0.24%4,379
Jul 23, 20252,065.002,095.002,065.002,095.00-0.24%8,702
Jul 22, 20252,085.002,095.002,080.002,090.00-0.14%18,066
Jul 21, 20252,080.002,087.002,075.002,087.00-0.34%2,526
Jul 18, 20252,095.002,095.002,070.002,080.00-0.73%401
Jul 17, 20252,065.002,090.002,060.002,065.00--1.20%54,371
Jul 16, 20252,090.002,095.002,080.002,090.00--4,416
Jul 15, 20252,085.002,115.002,085.002,090.00--0.24%1,511
Jul 14, 20252,095.002,120.002,075.002,095.00--1.18%885
Jul 11, 20252,110.002,120.002,105.002,120.00-0.47%9,559
Jul 10, 20252,100.002,125.002,100.002,110.00--0.47%7,228
Jul 9, 20252,080.002,120.002,075.002,120.00-1.19%10,188
Jul 8, 20252,090.002,095.002,085.002,095.00--0.24%1,699
Jul 7, 20252,090.002,100.002,090.002,100.00--567
Jul 4, 20252,100.002,100.002,080.002,100.00-0.24%355
Jul 3, 20252,100.002,105.002,095.002,095.00--0.48%5,125
Jul 2, 20252,105.002,110.002,105.002,105.00--0.24%47
Jul 1, 20252,095.002,115.002,095.002,110.00-0.24%1,992
Jun 30, 20252,075.002,110.002,075.002,105.00-0.48%5,181
Jun 27, 20252,100.002,105.002,075.002,095.00--0.48%12,949
Jun 26, 20252,115.002,115.002,060.002,105.00-1.45%31,363
Jun 25, 20252,070.002,080.002,070.002,075.00--0.24%1,884
Jun 24, 20252,080.002,100.002,055.002,080.00--0.48%25,835
Jun 23, 20252,090.002,130.002,080.002,090.00--788
Jun 20, 20252,090.002,135.002,090.002,090.00--0.95%9,247
Jun 19, 20252,110.002,110.002,100.002,110.00--0.94%7,709