Kiwoom No.10 Special Purpose Acquisition Company (KOSDAQ:487720)
South Korea · Delayed Price · Currency is KRW 2,110.00
+15.00 (0.72%)
At close: Feb 27, 2026
KOSDAQ:487720 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 2,090.00 | 2,115.00 | 2,085.00 | 2,110.00 | 2,110.00 | 0.72% | 3,663 |
| Feb 26, 2026 | 2,085.00 | 2,095.00 | 2,085.00 | 2,095.00 | 2,095.00 | - | 30,596 |
| Feb 25, 2026 | 2,090.00 | 2,105.00 | 2,085.00 | 2,095.00 | 2,095.00 | 0.24% | 4,520 |
| Feb 24, 2026 | 2,090.00 | 2,090.00 | 2,085.00 | 2,090.00 | 2,090.00 | - | 5,657 |
| Feb 23, 2026 | 2,105.00 | 2,105.00 | 2,085.00 | 2,090.00 | 2,090.00 | - | 4,872 |
| Feb 20, 2026 | 2,085.00 | 2,110.00 | 2,085.00 | 2,090.00 | 2,090.00 | -0.95% | 63 |
| Feb 19, 2026 | 2,115.00 | 2,115.00 | 2,095.00 | 2,110.00 | 2,110.00 | 0.72% | 76 |
| Feb 13, 2026 | 2,100.00 | 2,115.00 | 2,095.00 | 2,095.00 | 2,095.00 | -0.48% | 2,622 |
| Feb 12, 2026 | 2,100.00 | 2,105.00 | 2,095.00 | 2,105.00 | 2,105.00 | 0.24% | 3,538 |
| Feb 11, 2026 | 2,105.00 | 2,110.00 | 2,100.00 | 2,100.00 | 2,100.00 | -0.24% | 2,974 |
| Feb 10, 2026 | 2,115.00 | 2,115.00 | 2,095.00 | 2,105.00 | 2,105.00 | 0.24% | 5,197 |
| Feb 9, 2026 | 2,085.00 | 2,100.00 | 2,085.00 | 2,100.00 | 2,100.00 | 0.48% | 26 |
| Feb 6, 2026 | 2,100.00 | 2,100.00 | 2,085.00 | 2,090.00 | 2,090.00 | -0.48% | 215 |
| Feb 5, 2026 | 2,085.00 | 2,100.00 | 2,080.00 | 2,100.00 | 2,100.00 | 0.24% | 12,314 |
| Feb 4, 2026 | 2,095.00 | 2,100.00 | 2,095.00 | 2,095.00 | 2,095.00 | -0.24% | 742 |
| Feb 3, 2026 | 2,085.00 | 2,100.00 | 2,085.00 | 2,100.00 | 2,100.00 | 0.24% | 611 |
| Feb 2, 2026 | 2,095.00 | 2,110.00 | 2,095.00 | 2,095.00 | 2,095.00 | -0.71% | 135 |
| Jan 30, 2026 | 2,110.00 | 2,115.00 | 2,085.00 | 2,110.00 | 2,110.00 | - | 6,365 |
| Jan 29, 2026 | 2,090.00 | 2,110.00 | 2,085.00 | 2,110.00 | 2,110.00 | 0.48% | 870 |
| Jan 28, 2026 | 2,095.00 | 2,130.00 | 2,095.00 | 2,100.00 | 2,100.00 | 0.48% | 7,059 |
| Jan 27, 2026 | 2,100.00 | 2,100.00 | 2,090.00 | 2,090.00 | 2,090.00 | -0.48% | 528 |
| Jan 26, 2026 | 2,095.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | 0.24% | 2,593 |
| Jan 23, 2026 | 2,080.00 | 2,100.00 | 2,080.00 | 2,095.00 | 2,095.00 | 0.72% | 16,808 |
| Jan 22, 2026 | 2,075.00 | 2,085.00 | 2,075.00 | 2,080.00 | 2,080.00 | -0.24% | 32 |
| Jan 21, 2026 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | -0.24% | 1 |
| Jan 20, 2026 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | - | 3,751 |
| Jan 19, 2026 | 2,090.00 | 2,095.00 | 2,075.00 | 2,090.00 | 2,090.00 | - | 2,094 |
| Jan 16, 2026 | 2,085.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | 0.24% | 2,743 |
| Jan 15, 2026 | 2,085.00 | 2,090.00 | 2,080.00 | 2,085.00 | 2,085.00 | 0.24% | 1,615 |
| Jan 14, 2026 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | - | 2,119 |
| Jan 13, 2026 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | -0.24% | 56 |
| Jan 12, 2026 | 2,070.00 | 2,090.00 | 2,070.00 | 2,085.00 | 2,085.00 | - | 594 |
| Jan 9, 2026 | 2,090.00 | 2,090.00 | 2,085.00 | 2,085.00 | 2,085.00 | -0.48% | 90 |
| Jan 8, 2026 | 2,090.00 | 2,095.00 | 2,090.00 | 2,095.00 | 2,095.00 | - | 16 |
| Jan 7, 2026 | 2,090.00 | 2,100.00 | 2,090.00 | 2,095.00 | 2,095.00 | - | 10,272 |
| Jan 6, 2026 | 2,070.00 | 2,095.00 | 2,060.00 | 2,095.00 | 2,095.00 | 0.24% | 8,947 |
| Jan 5, 2026 | 2,095.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | - | 406 |
| Jan 2, 2026 | 2,080.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | - | 262 |
| Dec 30, 2025 | 2,080.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | - | 9,006 |
| Dec 29, 2025 | 2,095.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | -0.24% | 2,072 |
| Dec 26, 2025 | 2,095.00 | 2,100.00 | 2,090.00 | 2,095.00 | 2,095.00 | - | 2,425 |
| Dec 24, 2025 | 2,080.00 | 2,095.00 | 2,075.00 | 2,095.00 | 2,095.00 | 0.72% | 11,025 |
| Dec 23, 2025 | 2,085.00 | 2,095.00 | 2,075.00 | 2,080.00 | 2,080.00 | -0.72% | 82 |
| Dec 22, 2025 | 2,075.00 | 2,095.00 | 2,075.00 | 2,095.00 | 2,095.00 | 0.48% | 3,776 |
| Dec 19, 2025 | 2,090.00 | 2,090.00 | 2,075.00 | 2,085.00 | 2,085.00 | -0.24% | 601 |
| Dec 18, 2025 | 2,080.00 | 2,090.00 | 2,075.00 | 2,090.00 | 2,090.00 | -0.24% | 6,021 |
| Dec 17, 2025 | 2,080.00 | 2,095.00 | 2,075.00 | 2,095.00 | 2,095.00 | 0.24% | 506 |
| Dec 16, 2025 | 2,095.00 | 2,095.00 | 2,065.00 | 2,090.00 | 2,090.00 | 0.48% | 5,032 |
| Dec 15, 2025 | 2,080.00 | 2,085.00 | 2,075.00 | 2,080.00 | 2,080.00 | -0.24% | 21,409 |
| Dec 12, 2025 | 2,095.00 | 2,095.00 | 2,075.00 | 2,085.00 | 2,085.00 | 0.48% | 2,556 |