Skip to main content
logo
Kiwoom No.10 Special Purpose Acquisition Company (KOSDAQ:487720)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,090.00
+5.00 (0.24%)
Last updated: Oct 30, 2025, 10:32 AM KST

KOSDAQ:487720 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20252,080.002,090.002,080.002,090.00-0.24%-
Oct 29, 20252,100.002,100.002,075.002,085.002,085.00-674
Oct 28, 20252,080.002,090.002,075.002,085.002,085.00-0.24%1,633
Oct 27, 20252,080.002,095.002,075.002,090.002,090.000.72%23
Oct 24, 20252,090.002,090.002,065.002,075.002,075.00-0.24%2,612
Oct 23, 20252,090.002,090.002,075.002,080.002,080.000.97%8,705
Oct 22, 20252,065.002,070.002,055.002,060.002,060.00-0.48%1,513
Oct 21, 20252,055.002,070.002,050.002,070.002,070.00-2,838
Oct 20, 20252,070.002,070.002,065.002,070.002,070.00-600
Oct 17, 20252,065.002,070.002,065.002,070.002,070.000.24%814
Oct 16, 20252,065.002,065.002,055.002,065.002,065.00-5,245
Oct 15, 20252,065.002,070.002,060.002,065.002,065.00-500
Oct 14, 20252,065.002,065.002,055.002,065.002,065.00-9,885
Oct 13, 20252,060.002,065.002,060.002,065.002,065.00-0.24%1,218
Oct 10, 20252,055.002,070.002,055.002,070.002,070.00-2,885
Oct 2, 20252,070.002,080.002,070.002,070.002,070.00-30,129
Oct 1, 20252,070.002,080.002,065.002,070.002,070.00-0.72%50,014
Sep 30, 20252,050.002,090.002,045.002,085.002,085.001.71%1,720
Sep 29, 20252,050.002,060.002,045.002,050.002,050.00-12,772
Sep 26, 20252,065.002,095.002,040.002,050.002,050.00-0.73%44,321
Sep 25, 20252,075.002,075.002,060.002,065.002,065.00-0.24%284
Sep 24, 20252,075.002,075.002,070.002,070.002,070.00-7,258
Sep 23, 20252,090.002,090.002,030.002,070.002,070.00-0.72%11,239
Sep 22, 20252,085.002,085.002,070.002,085.002,085.00-325
Sep 19, 20252,075.002,100.002,075.002,085.002,085.00-0.24%33
Sep 18, 20252,090.002,090.002,090.002,090.002,090.00-0.48%909
Sep 17, 20252,095.002,110.002,095.002,100.002,100.00-14,359
Sep 16, 20252,065.002,100.002,065.002,100.002,100.000.96%15,770
Sep 15, 20252,075.002,085.002,075.002,080.002,080.000.24%14,961
Sep 12, 20252,080.002,080.002,075.002,075.002,075.000.48%16
Sep 11, 20252,070.002,070.002,055.002,065.002,065.00-0.24%3,854
Sep 10, 20252,070.002,075.002,060.002,070.002,070.00-0.24%10,024
Sep 9, 20252,075.002,075.002,070.002,075.002,075.00-5,284
Sep 8, 20252,075.002,075.002,070.002,075.002,075.00-1,022
Sep 5, 20252,070.002,075.002,070.002,075.002,075.00-0.48%6,890
Sep 4, 20252,070.002,090.002,000.002,085.002,085.000.72%40,879
Sep 3, 20252,075.002,075.002,065.002,070.002,070.00-139
Sep 2, 20252,070.002,085.002,065.002,070.002,070.00-0.72%3,472
Sep 1, 20252,100.002,100.002,060.002,085.002,085.000.48%10,186
Aug 29, 20252,055.002,095.002,055.002,075.002,075.000.24%44
Aug 28, 20252,082.002,082.002,070.002,070.002,070.00-0.72%3,850
Aug 27, 20252,080.002,090.002,075.002,085.002,085.00-0.24%119
Aug 26, 20252,090.002,095.002,085.002,090.002,090.000.24%12,502
Aug 25, 20252,070.002,095.002,070.002,085.002,085.000.48%30,016
Aug 22, 20252,050.002,075.002,050.002,075.002,075.000.73%3,881
Aug 21, 20252,050.002,060.002,050.002,060.002,060.000.24%1,774
Aug 20, 20252,065.002,070.002,055.002,055.002,055.00-0.48%21,215
Aug 19, 20252,075.002,080.002,060.002,065.002,065.00-0.48%321
Aug 18, 20252,060.002,075.002,060.002,075.002,075.000.24%21,922
Aug 14, 20252,060.002,070.002,060.002,070.002,070.00-479