Skip to main content
logo
Kiwoom No.10 Special Purpose Acquisition Company (KOSDAQ:487720)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,100.00
+20.00 (0.96%)
At close: Sep 16, 2025

KOSDAQ:487720 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20252,075.002,100.002,075.002,085.002,085.00-0.24%33
Sep 18, 20252,090.002,090.002,090.002,090.002,090.00-0.48%909
Sep 17, 20252,095.002,110.002,095.002,100.002,100.00-14,359
Sep 16, 20252,065.002,100.002,065.002,100.002,100.000.96%15,770
Sep 15, 20252,075.002,085.002,075.002,080.002,080.000.24%14,961
Sep 12, 20252,080.002,080.002,075.002,075.002,075.000.48%16
Sep 11, 20252,070.002,070.002,055.002,065.002,065.00-0.24%3,854
Sep 10, 20252,070.002,075.002,060.002,070.002,070.00-0.24%10,024
Sep 9, 20252,075.002,075.002,070.002,075.002,075.00-5,284
Sep 8, 20252,075.002,075.002,070.002,075.002,075.00-1,022
Sep 5, 20252,070.002,075.002,070.002,075.002,075.00-0.48%6,890
Sep 4, 20252,070.002,090.002,000.002,085.002,085.000.72%40,879
Sep 3, 20252,075.002,075.002,065.002,070.002,070.00-139
Sep 2, 20252,070.002,085.002,065.002,070.002,070.00-0.72%3,472
Sep 1, 20252,100.002,100.002,060.002,085.002,085.000.48%10,186
Aug 29, 20252,055.002,095.002,055.002,075.002,075.000.24%44
Aug 28, 20252,082.002,082.002,070.002,070.002,070.00-0.72%3,850
Aug 27, 20252,080.002,090.002,075.002,085.002,085.00-0.24%119
Aug 26, 20252,090.002,095.002,085.002,090.002,090.000.24%12,502
Aug 25, 20252,070.002,095.002,070.002,085.002,085.000.48%30,016
Aug 22, 20252,050.002,075.002,050.002,075.002,075.000.73%3,881
Aug 21, 20252,050.002,060.002,050.002,060.002,060.000.24%1,774
Aug 20, 20252,065.002,070.002,055.002,055.002,055.00-0.48%21,215
Aug 19, 20252,075.002,080.002,060.002,065.002,065.00-0.48%321
Aug 18, 20252,060.002,075.002,060.002,075.002,075.000.24%21,922
Aug 14, 20252,060.002,070.002,060.002,070.002,070.00-479
Aug 13, 20252,075.002,075.002,070.002,070.002,070.00-132
Aug 12, 20252,080.002,080.002,065.002,070.002,070.00-0.24%2,408
Aug 11, 20252,065.002,090.002,065.002,075.002,075.00-0.48%1,296
Aug 8, 20252,085.002,085.002,085.002,085.002,085.00-0.24%62
Aug 7, 20252,050.002,090.002,050.002,090.002,090.00-2,406
Aug 6, 20252,065.002,090.002,065.002,090.002,090.000.24%427
Aug 5, 20252,055.002,085.002,055.002,085.002,085.000.48%8,174
Aug 4, 20252,070.002,075.002,070.002,075.002,075.000.24%1,876
Aug 1, 20252,075.002,085.002,055.002,070.002,070.00-0.48%30,134
Jul 31, 20252,075.002,085.002,075.002,080.002,080.00-0.24%9,040
Jul 30, 20252,085.002,085.002,080.002,085.002,085.00-74
Jul 29, 20252,070.002,100.002,070.002,085.002,085.00-0.24%129
Jul 28, 20252,090.002,100.002,080.002,090.002,090.00-0.24%230
Jul 25, 20252,075.002,095.002,070.002,095.002,095.000.24%15,228
Jul 24, 20252,070.002,095.002,070.002,090.002,090.00-0.24%4,379
Jul 23, 20252,065.002,095.002,065.002,095.002,095.000.24%8,702
Jul 22, 20252,085.002,095.002,080.002,090.002,090.000.14%18,066
Jul 21, 20252,080.002,087.002,075.002,087.002,087.000.34%2,526
Jul 18, 20252,095.002,095.002,070.002,080.002,080.000.73%401
Jul 17, 20252,065.002,090.002,060.002,065.002,065.00-1.20%54,371
Jul 16, 20252,090.002,095.002,080.002,090.002,090.00-4,416
Jul 15, 20252,085.002,115.002,085.002,090.002,090.00-0.24%1,511
Jul 14, 20252,095.002,120.002,075.002,095.002,095.00-1.18%885
Jul 11, 20252,110.002,120.002,105.002,120.002,120.000.47%9,559