Kiwoom No.10 Special Purpose Acquisition Company (KOSDAQ:487720)
South Korea · Delayed Price · Currency is KRW 2,070.00
0.00 (0.00%)
At close: Oct 2, 2025
KOSDAQ:487720 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 2,055.00 | 2,070.00 | 2,055.00 | 2,070.00 | 2,070.00 | - | 2,885 |
| Oct 2, 2025 | 2,070.00 | 2,080.00 | 2,070.00 | 2,070.00 | 2,070.00 | - | 30,129 |
| Oct 1, 2025 | 2,070.00 | 2,080.00 | 2,065.00 | 2,070.00 | 2,070.00 | -0.72% | 50,014 |
| Sep 30, 2025 | 2,050.00 | 2,090.00 | 2,045.00 | 2,085.00 | 2,085.00 | 1.71% | 1,720 |
| Sep 29, 2025 | 2,050.00 | 2,060.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 12,772 |
| Sep 26, 2025 | 2,065.00 | 2,095.00 | 2,040.00 | 2,050.00 | 2,050.00 | -0.73% | 44,321 |
| Sep 25, 2025 | 2,075.00 | 2,075.00 | 2,060.00 | 2,065.00 | 2,065.00 | -0.24% | 284 |
| Sep 24, 2025 | 2,075.00 | 2,075.00 | 2,070.00 | 2,070.00 | 2,070.00 | - | 7,258 |
| Sep 23, 2025 | 2,090.00 | 2,090.00 | 2,030.00 | 2,070.00 | 2,070.00 | -0.72% | 11,239 |
| Sep 22, 2025 | 2,085.00 | 2,085.00 | 2,070.00 | 2,085.00 | 2,085.00 | - | 325 |
| Sep 19, 2025 | 2,075.00 | 2,100.00 | 2,075.00 | 2,085.00 | 2,085.00 | -0.24% | 33 |
| Sep 18, 2025 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | -0.48% | 909 |
| Sep 17, 2025 | 2,095.00 | 2,110.00 | 2,095.00 | 2,100.00 | 2,100.00 | - | 14,359 |
| Sep 16, 2025 | 2,065.00 | 2,100.00 | 2,065.00 | 2,100.00 | 2,100.00 | 0.96% | 15,770 |
| Sep 15, 2025 | 2,075.00 | 2,085.00 | 2,075.00 | 2,080.00 | 2,080.00 | 0.24% | 14,961 |
| Sep 12, 2025 | 2,080.00 | 2,080.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.48% | 16 |
| Sep 11, 2025 | 2,070.00 | 2,070.00 | 2,055.00 | 2,065.00 | 2,065.00 | -0.24% | 3,854 |
| Sep 10, 2025 | 2,070.00 | 2,075.00 | 2,060.00 | 2,070.00 | 2,070.00 | -0.24% | 10,024 |
| Sep 9, 2025 | 2,075.00 | 2,075.00 | 2,070.00 | 2,075.00 | 2,075.00 | - | 5,284 |
| Sep 8, 2025 | 2,075.00 | 2,075.00 | 2,070.00 | 2,075.00 | 2,075.00 | - | 1,022 |
| Sep 5, 2025 | 2,070.00 | 2,075.00 | 2,070.00 | 2,075.00 | 2,075.00 | -0.48% | 6,890 |
| Sep 4, 2025 | 2,070.00 | 2,090.00 | 2,000.00 | 2,085.00 | 2,085.00 | 0.72% | 40,879 |
| Sep 3, 2025 | 2,075.00 | 2,075.00 | 2,065.00 | 2,070.00 | 2,070.00 | - | 139 |
| Sep 2, 2025 | 2,070.00 | 2,085.00 | 2,065.00 | 2,070.00 | 2,070.00 | -0.72% | 3,472 |
| Sep 1, 2025 | 2,100.00 | 2,100.00 | 2,060.00 | 2,085.00 | 2,085.00 | 0.48% | 10,186 |
| Aug 29, 2025 | 2,055.00 | 2,095.00 | 2,055.00 | 2,075.00 | 2,075.00 | 0.24% | 44 |
| Aug 28, 2025 | 2,082.00 | 2,082.00 | 2,070.00 | 2,070.00 | 2,070.00 | -0.72% | 3,850 |
| Aug 27, 2025 | 2,080.00 | 2,090.00 | 2,075.00 | 2,085.00 | 2,085.00 | -0.24% | 119 |
| Aug 26, 2025 | 2,090.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | 0.24% | 12,502 |
| Aug 25, 2025 | 2,070.00 | 2,095.00 | 2,070.00 | 2,085.00 | 2,085.00 | 0.48% | 30,016 |
| Aug 22, 2025 | 2,050.00 | 2,075.00 | 2,050.00 | 2,075.00 | 2,075.00 | 0.73% | 3,881 |
| Aug 21, 2025 | 2,050.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 0.24% | 1,774 |
| Aug 20, 2025 | 2,065.00 | 2,070.00 | 2,055.00 | 2,055.00 | 2,055.00 | -0.48% | 21,215 |
| Aug 19, 2025 | 2,075.00 | 2,080.00 | 2,060.00 | 2,065.00 | 2,065.00 | -0.48% | 321 |
| Aug 18, 2025 | 2,060.00 | 2,075.00 | 2,060.00 | 2,075.00 | 2,075.00 | 0.24% | 21,922 |
| Aug 14, 2025 | 2,060.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | - | 479 |
| Aug 13, 2025 | 2,075.00 | 2,075.00 | 2,070.00 | 2,070.00 | 2,070.00 | - | 132 |
| Aug 12, 2025 | 2,080.00 | 2,080.00 | 2,065.00 | 2,070.00 | 2,070.00 | -0.24% | 2,408 |
| Aug 11, 2025 | 2,065.00 | 2,090.00 | 2,065.00 | 2,075.00 | 2,075.00 | -0.48% | 1,296 |
| Aug 8, 2025 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | -0.24% | 62 |
| Aug 7, 2025 | 2,050.00 | 2,090.00 | 2,050.00 | 2,090.00 | 2,090.00 | - | 2,406 |
| Aug 6, 2025 | 2,065.00 | 2,090.00 | 2,065.00 | 2,090.00 | 2,090.00 | 0.24% | 427 |
| Aug 5, 2025 | 2,055.00 | 2,085.00 | 2,055.00 | 2,085.00 | 2,085.00 | 0.48% | 8,174 |
| Aug 4, 2025 | 2,070.00 | 2,075.00 | 2,070.00 | 2,075.00 | 2,075.00 | 0.24% | 1,876 |
| Aug 1, 2025 | 2,075.00 | 2,085.00 | 2,055.00 | 2,070.00 | 2,070.00 | -0.48% | 30,134 |
| Jul 31, 2025 | 2,075.00 | 2,085.00 | 2,075.00 | 2,080.00 | 2,080.00 | -0.24% | 9,040 |
| Jul 30, 2025 | 2,085.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | - | 74 |
| Jul 29, 2025 | 2,070.00 | 2,100.00 | 2,070.00 | 2,085.00 | 2,085.00 | -0.24% | 129 |
| Jul 28, 2025 | 2,090.00 | 2,100.00 | 2,080.00 | 2,090.00 | 2,090.00 | -0.24% | 230 |
| Jul 25, 2025 | 2,075.00 | 2,095.00 | 2,070.00 | 2,095.00 | 2,095.00 | 0.24% | 15,228 |