Kiwoom No.10 Special Purpose Acquisition Company (KOSDAQ:487720)
South Korea · Delayed Price · Currency is KRW 2,025.00
+5.00 (0.25%)
At close: Aug 24, 2026
KOSDAQ:487720 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 2,010.00 | 2,025.00 | 2,010.00 | 2,025.00 | 2,025.00 | 0.25% | 3,001 |
| Aug 21, 2026 | 2,010.00 | 2,025.00 | 2,005.00 | 2,020.00 | 2,020.00 | 0.25% | 33,625 |
| Aug 20, 2026 | 2,000.00 | 2,020.00 | 2,000.00 | 2,015.00 | 2,015.00 | - | 18,673 |
| Aug 19, 2026 | 2,015.00 | 2,015.00 | 2,000.00 | 2,015.00 | 2,015.00 | - | 3,012 |
| Aug 18, 2026 | 2,010.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | 0.25% | 4,291 |
| Aug 14, 2026 | 2,010.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | -0.25% | 9,032 |
| Aug 13, 2026 | 2,010.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.25% | 26,027 |
| Aug 12, 2026 | 2,015.00 | 2,015.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.25% | 125 |
| Aug 11, 2026 | 2,015.00 | 2,015.00 | 2,000.00 | 2,015.00 | 2,015.00 | - | 30,822 |
| Aug 10, 2026 | 2,005.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.50% | 19,982 |
| Aug 7, 2026 | 2,020.00 | 2,020.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.25% | 6,121 |
| Aug 6, 2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.25% | 103 |
| Aug 5, 2026 | 2,015.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 4,300 |
| Aug 4, 2026 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | - | - |
| Aug 3, 2026 | 2,015.00 | 2,020.00 | 2,015.00 | 2,015.00 | 2,015.00 | - | 2,368 |
| Jul 31, 2026 | 2,015.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 9,359 |
| Jul 30, 2026 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | - | - |
| Jul 29, 2026 | 2,020.00 | 2,020.00 | 2,015.00 | 2,015.00 | 2,015.00 | -0.25% | 1,510 |
| Jul 28, 2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | - | 588 |
| Jul 27, 2026 | 2,005.00 | 2,035.00 | 2,005.00 | 2,020.00 | 2,020.00 | 1.00% | 273 |
| Jul 24, 2026 | 2,020.00 | 2,020.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.74% | 8 |
| Jul 23, 2026 | 2,020.00 | 2,020.00 | 2,000.00 | 2,015.00 | 2,015.00 | - | 256 |
| Jul 22, 2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 825 |
| Jul 21, 2026 | 2,020.00 | 2,020.00 | 2,015.00 | 2,015.00 | 2,015.00 | - | 2 |
| Jul 20, 2026 | 2,020.00 | 2,020.00 | 1,996.00 | 2,015.00 | 2,015.00 | -0.25% | 383 |
| Jul 16, 2026 | 2,015.00 | 2,020.00 | 1,995.00 | 2,020.00 | 2,020.00 | 0.25% | 629 |
| Jul 15, 2026 | 2,020.00 | 2,020.00 | 1,990.00 | 2,015.00 | 2,015.00 | - | 14,992 |
| Jul 14, 2026 | 2,020.00 | 2,020.00 | 2,015.00 | 2,015.00 | 2,015.00 | -0.98% | 3,790 |
| Jul 13, 2026 | 2,020.00 | 2,035.00 | 2,015.00 | 2,035.00 | 2,035.00 | 0.49% | 8,224 |
| Jul 10, 2026 | 2,025.00 | 2,040.00 | 2,020.00 | 2,025.00 | 2,025.00 | -0.25% | 3,884 |
| Jul 9, 2026 | 2,020.00 | 2,030.00 | 2,012.00 | 2,030.00 | 2,030.00 | 0.50% | 24,627 |
| Jul 8, 2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | - | 10,629 |
| Jul 7, 2026 | 2,030.00 | 2,030.00 | 2,010.00 | 2,020.00 | 2,020.00 | -0.49% | 31,119 |
| Jul 6, 2026 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | - | 182 |
| Jul 3, 2026 | 2,025.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | - | 5,119 |
| Jul 2, 2026 | 2,020.00 | 2,030.00 | 2,015.00 | 2,030.00 | 2,030.00 | -0.25% | 4,768 |
| Jul 1, 2026 | 2,020.00 | 2,035.00 | 2,020.00 | 2,035.00 | 2,035.00 | - | 4,608 |
| Jun 30, 2026 | 2,020.00 | 2,040.00 | 2,010.00 | 2,035.00 | 2,035.00 | 0.49% | 23,823 |
| Jun 29, 2026 | 2,015.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 0.25% | 3,901 |
| Jun 26, 2026 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 0.25% | 197 |
| Jun 25, 2026 | 2,015.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | - | 2,757 |
| Jun 24, 2026 | 2,015.00 | 2,025.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 18,442 |
| Jun 23, 2026 | 2,020.00 | 2,020.00 | 2,015.00 | 2,015.00 | 2,015.00 | -0.49% | 1,152 |
| Jun 22, 2026 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | - | 29,257 |
| Jun 19, 2026 | 2,025.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | - | 18,559 |
| Jun 18, 2026 | 2,025.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.25% | 872 |
| Jun 17, 2026 | 2,030.00 | 2,035.00 | 2,020.00 | 2,030.00 | 2,030.00 | -0.25% | 11,593 |
| Jun 16, 2026 | 2,025.00 | 2,035.00 | 2,020.00 | 2,035.00 | 2,035.00 | 0.25% | 23,488 |
| Jun 15, 2026 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | - | 20,347 |
| Jun 12, 2026 | 2,015.00 | 2,030.00 | 2,015.00 | 2,030.00 | 2,030.00 | - | 2,270 |