Skip to main content
logo
Kiwoom No.10 Special Purpose Acquisition Company (KOSDAQ:487720)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,040.00
+10.00 (0.49%)
At close: Apr 29, 2026

KOSDAQ:487720 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20262,040.002,040.002,030.002,040.002,040.00-14,837
Apr 29, 20262,030.002,040.002,025.002,040.002,040.000.49%6,980
Apr 28, 20262,025.002,040.002,025.002,030.002,030.000.25%38,120
Apr 27, 20262,045.002,045.002,025.002,025.002,025.00-0.98%67,937
Apr 24, 20262,045.002,045.002,035.002,045.002,045.00-0.73%13,075
Apr 23, 20262,045.002,070.002,025.002,060.002,060.00-0.48%18,105
Apr 22, 20262,055.002,070.002,050.002,070.002,070.000.49%419
Apr 21, 20262,060.002,065.002,060.002,060.002,060.00-100
Apr 20, 20262,065.002,065.002,060.002,060.002,060.00-0.48%89
Apr 17, 20262,070.002,070.002,070.002,070.002,070.00-0.48%247
Apr 16, 20262,080.002,080.002,080.002,080.002,080.000.48%1
Apr 15, 20262,055.002,080.002,045.002,070.002,070.000.73%56,506
Apr 14, 20262,070.002,075.002,055.002,055.002,055.00-1.44%10,898
Apr 13, 20262,085.002,085.002,070.002,085.002,085.001.21%3,049
Apr 10, 20262,080.002,080.002,060.002,060.002,060.00-0.96%2,089
Apr 9, 20262,070.002,085.002,065.002,080.002,080.000.24%51,852
Apr 8, 20262,085.002,085.002,050.002,075.002,075.00-2,066
Apr 7, 20262,065.002,075.002,060.002,075.002,075.000.73%28,310
Apr 6, 20262,070.002,070.002,045.002,060.002,060.000.24%1,074
Apr 3, 20262,040.002,085.002,040.002,055.002,055.00-0.72%9,943
Apr 2, 20262,075.002,080.002,040.002,070.002,070.00-0.24%2,347
Apr 1, 20262,080.002,080.002,060.002,075.002,075.00-131
Mar 31, 20262,070.002,075.002,025.002,075.002,075.00-0.48%10,427
Mar 30, 20262,085.002,085.002,080.002,085.002,085.000.24%318
Mar 27, 20262,075.002,080.002,055.002,080.002,080.000.24%6,963
Mar 26, 20262,075.002,080.002,070.002,075.002,075.00-1,641
Mar 25, 20262,080.002,080.002,075.002,075.002,075.00-44
Mar 24, 20262,080.002,085.002,075.002,075.002,075.00-0.24%1,920
Mar 23, 20262,075.002,080.002,070.002,080.002,080.00-1,816
Mar 20, 20262,085.002,085.002,080.002,080.002,080.00-1,681
Mar 19, 20262,080.002,090.002,080.002,080.002,080.00-0.72%30,061
Mar 18, 20262,095.002,095.002,095.002,095.002,095.00--
Mar 17, 20262,080.002,095.002,080.002,095.002,095.00-9
Mar 16, 20262,100.002,100.002,070.002,095.002,095.00-12,147
Mar 13, 20262,105.002,105.002,080.002,095.002,095.00-2,234
Mar 12, 20262,095.002,095.002,075.002,095.002,095.000.48%10,010
Mar 11, 20262,090.002,095.002,065.002,085.002,085.00-3,287
Mar 10, 20262,060.002,100.002,060.002,085.002,085.001.21%8,356
Mar 9, 20262,105.002,105.002,055.002,060.002,060.00-0.96%26
Mar 6, 20262,105.002,110.002,060.002,080.002,080.000.24%3,367
Mar 5, 20262,065.002,090.002,065.002,075.002,075.000.48%7,671
Mar 4, 20262,095.002,095.002,065.002,065.002,065.00-2.13%4,670
Mar 3, 20262,090.002,110.002,090.002,110.002,110.00-235
Feb 27, 20262,090.002,115.002,085.002,110.002,110.000.72%3,663
Feb 26, 20262,085.002,095.002,085.002,095.002,095.00-30,596
Feb 25, 20262,090.002,105.002,085.002,095.002,095.000.24%4,520
Feb 24, 20262,090.002,090.002,085.002,090.002,090.00-5,657
Feb 23, 20262,105.002,105.002,085.002,090.002,090.00-4,872
Feb 20, 20262,085.002,110.002,085.002,090.002,090.00-0.95%63
Feb 19, 20262,115.002,115.002,095.002,110.002,110.000.72%76