Kiwoom No.10 Special Purpose Acquisition Company (KOSDAQ:487720)
South Korea · Delayed Price · Currency is KRW 2,195.00
-10.00 (-0.45%)
At close: Oct 30, 2026
KOSDAQ:487720 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 2,160.00 | 2,195.00 | 2,160.00 | 2,195.00 | 2,195.00 | -0.45% | 1,009 |
| Oct 29, 2026 | 2,200.00 | 2,205.00 | 2,150.00 | 2,205.00 | 2,205.00 | 1.15% | 6,194 |
| Oct 28, 2026 | 2,115.00 | 2,180.00 | 2,115.00 | 2,180.00 | 2,180.00 | -0.68% | 3 |
| Oct 27, 2026 | 2,180.00 | 2,205.00 | 2,180.00 | 2,195.00 | 2,195.00 | 1.39% | 614 |
| Oct 26, 2026 | 2,110.00 | 2,220.00 | 2,110.00 | 2,165.00 | 2,165.00 | -0.92% | 2,110 |
| Oct 23, 2026 | 2,160.00 | 2,200.00 | 2,160.00 | 2,185.00 | 2,185.00 | 0.23% | 36,208 |
| Oct 22, 2026 | 2,170.00 | 2,195.00 | 2,170.00 | 2,180.00 | 2,180.00 | -0.46% | 5,752 |
| Oct 21, 2026 | 2,145.00 | 2,190.00 | 2,145.00 | 2,190.00 | 2,190.00 | - | 8,531 |
| Oct 20, 2026 | 2,180.00 | 2,190.00 | 2,150.00 | 2,190.00 | 2,190.00 | 1.39% | 4,048 |
| Oct 19, 2026 | 2,145.00 | 2,170.00 | 2,145.00 | 2,160.00 | 2,160.00 | -0.23% | 3,294 |
| Oct 16, 2026 | 2,115.00 | 2,165.00 | 2,105.00 | 2,165.00 | 2,165.00 | 1.17% | 3,099 |
| Oct 15, 2026 | 2,180.00 | 2,220.00 | 2,140.00 | 2,140.00 | 2,140.00 | -2.73% | 37,159 |
| Oct 14, 2026 | 2,085.00 | 2,215.00 | 2,085.00 | 2,200.00 | 2,200.00 | 4.51% | 45,764 |
| Oct 13, 2026 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | -0.24% | - |
| Oct 12, 2026 | 2,095.00 | 2,110.00 | 2,095.00 | 2,110.00 | 2,110.00 | -0.47% | 88 |
| Oct 8, 2026 | 2,135.00 | 2,135.00 | 2,090.00 | 2,120.00 | 2,120.00 | -0.70% | 2,724 |
| Oct 7, 2026 | 2,070.00 | 2,160.00 | 2,070.00 | 2,135.00 | 2,135.00 | 3.39% | 26,957 |
| Oct 6, 2026 | 2,060.00 | 2,070.00 | 2,055.00 | 2,065.00 | 2,065.00 | 0.24% | 2,216 |
| Oct 2, 2026 | 2,080.00 | 2,080.00 | 2,055.00 | 2,060.00 | 2,060.00 | - | 464 |
| Oct 1, 2026 | 2,050.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 0.49% | 4,439 |
| Sep 30, 2026 | 2,045.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 0.24% | 14,916 |
| Sep 29, 2026 | 2,045.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 0.49% | 5,140 |
| Sep 28, 2026 | 2,035.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 8,947 |
| Sep 23, 2026 | 2,040.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | -0.25% | 28,616 |
| Sep 22, 2026 | 2,035.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | - | 10,873 |
| Sep 21, 2026 | 2,030.00 | 2,040.00 | 2,015.00 | 2,040.00 | 2,040.00 | 0.49% | 23,529 |
| Sep 18, 2026 | 2,030.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | - | 62 |
| Sep 17, 2026 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | - | 5,052 |
| Sep 16, 2026 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 0.25% | 2,984 |
| Sep 15, 2026 | 2,025.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.25% | 4,623 |
| Sep 14, 2026 | 2,030.00 | 2,035.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.74% | 5,671 |
| Sep 11, 2026 | 2,030.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | -0.49% | 4,723 |
| Sep 10, 2026 | 2,030.00 | 2,045.00 | 2,030.00 | 2,045.00 | 2,045.00 | 0.25% | 68 |
| Sep 9, 2026 | 2,030.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | -0.24% | 411 |
| Sep 8, 2026 | 2,030.00 | 2,045.00 | 2,025.00 | 2,045.00 | 2,045.00 | - | 980 |
| Sep 7, 2026 | 2,035.00 | 2,050.00 | 2,030.00 | 2,045.00 | 2,045.00 | 0.25% | 14,659 |
| Sep 4, 2026 | 2,035.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | 0.25% | 85 |
| Sep 3, 2026 | 2,045.00 | 2,045.00 | 2,035.00 | 2,035.00 | 2,035.00 | -0.49% | 382 |
| Sep 2, 2026 | 2,040.00 | 2,055.00 | 2,030.00 | 2,045.00 | 2,045.00 | 0.25% | 66,006 |
| Sep 1, 2026 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | -0.73% | 81 |
| Aug 31, 2026 | 2,030.00 | 2,055.00 | 2,030.00 | 2,055.00 | 2,055.00 | 1.23% | 2 |
| Aug 28, 2026 | 2,030.00 | 2,045.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.25% | 882 |
| Aug 27, 2026 | 2,030.00 | 2,055.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.25% | 7,177 |
| Aug 26, 2026 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | 0.50% | 17,134 |
| Aug 25, 2026 | 2,010.00 | 2,025.00 | 2,010.00 | 2,020.00 | 2,020.00 | -0.25% | 6,364 |
| Aug 24, 2026 | 2,010.00 | 2,025.00 | 2,010.00 | 2,025.00 | 2,025.00 | 0.25% | 3,001 |
| Aug 21, 2026 | 2,010.00 | 2,025.00 | 2,005.00 | 2,020.00 | 2,020.00 | 0.25% | 33,625 |
| Aug 20, 2026 | 2,000.00 | 2,020.00 | 2,000.00 | 2,015.00 | 2,015.00 | - | 18,673 |
| Aug 19, 2026 | 2,015.00 | 2,015.00 | 2,000.00 | 2,015.00 | 2,015.00 | - | 3,012 |
| Aug 18, 2026 | 2,010.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | 0.25% | 4,291 |