Kiwoom No.10 Special Purpose Acquisition Company (KOSDAQ:487720)
South Korea · Delayed Price · Currency is KRW 2,035.00
+10.00 (0.49%)
At close: Jun 30, 2026
KOSDAQ:487720 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 2,020.00 | 2,040.00 | 2,010.00 | 2,035.00 | 2,035.00 | 0.49% | 23,823 |
| Jun 29, 2026 | 2,015.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 0.25% | 3,901 |
| Jun 26, 2026 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 0.25% | 197 |
| Jun 25, 2026 | 2,015.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | - | 2,757 |
| Jun 24, 2026 | 2,015.00 | 2,025.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 18,442 |
| Jun 23, 2026 | 2,020.00 | 2,020.00 | 2,015.00 | 2,015.00 | 2,015.00 | -0.49% | 1,152 |
| Jun 22, 2026 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | - | 29,257 |
| Jun 19, 2026 | 2,025.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | - | 18,559 |
| Jun 18, 2026 | 2,025.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.25% | 872 |
| Jun 17, 2026 | 2,030.00 | 2,035.00 | 2,020.00 | 2,030.00 | 2,030.00 | -0.25% | 11,593 |
| Jun 16, 2026 | 2,025.00 | 2,035.00 | 2,020.00 | 2,035.00 | 2,035.00 | 0.25% | 23,488 |
| Jun 15, 2026 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | - | 20,347 |
| Jun 12, 2026 | 2,015.00 | 2,030.00 | 2,015.00 | 2,030.00 | 2,030.00 | - | 2,270 |
| Jun 11, 2026 | 2,015.00 | 2,030.00 | 2,015.00 | 2,030.00 | 2,030.00 | -0.25% | 16,738 |
| Jun 10, 2026 | 2,025.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | - | 62 |
| Jun 9, 2026 | 2,015.00 | 2,035.00 | 2,015.00 | 2,035.00 | 2,035.00 | 0.74% | 25,027 |
| Jun 8, 2026 | 2,020.00 | 2,025.00 | 2,010.00 | 2,020.00 | 2,020.00 | -0.74% | 16,799 |
| Jun 5, 2026 | 2,020.00 | 2,035.00 | 2,015.00 | 2,035.00 | 2,035.00 | 0.49% | 5,164 |
| Jun 4, 2026 | 2,025.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | - | 204 |
| Jun 2, 2026 | 2,015.00 | 2,025.00 | 2,010.00 | 2,025.00 | 2,025.00 | 0.50% | 67,620 |
| Jun 1, 2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.49% | 56,496 |
| May 29, 2026 | 2,030.00 | 2,030.00 | 2,015.00 | 2,025.00 | 2,025.00 | -0.25% | 2,986 |
| May 28, 2026 | 2,020.00 | 2,030.00 | 2,015.00 | 2,030.00 | 2,030.00 | 0.74% | 3,499 |
| May 27, 2026 | 2,025.00 | 2,025.00 | 2,015.00 | 2,015.00 | 2,015.00 | -0.49% | 21,306 |
| May 26, 2026 | 2,030.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | 0.25% | 28,823 |
| May 22, 2026 | 2,020.00 | 2,030.00 | 2,015.00 | 2,020.00 | 2,020.00 | -0.25% | 14,275 |
| May 21, 2026 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | -0.25% | 385 |
| May 20, 2026 | 2,015.00 | 2,035.00 | 2,005.00 | 2,030.00 | 2,030.00 | 0.74% | 16,440 |
| May 19, 2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.25% | 63,599 |
| May 18, 2026 | 2,035.00 | 2,035.00 | 2,015.00 | 2,020.00 | 2,020.00 | -0.98% | 8,335 |
| May 15, 2026 | 2,030.00 | 2,040.00 | 2,020.00 | 2,040.00 | 2,040.00 | - | 4,311 |
| May 14, 2026 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | - | 7,006 |
| May 13, 2026 | 2,050.00 | 2,050.00 | 2,030.00 | 2,040.00 | 2,040.00 | 0.99% | 2,502 |
| May 12, 2026 | 2,020.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | -0.49% | 18,879 |
| May 11, 2026 | 2,035.00 | 2,040.00 | 2,010.00 | 2,030.00 | 2,030.00 | -0.49% | 46,666 |
| May 8, 2026 | 2,035.00 | 2,040.00 | 2,025.00 | 2,040.00 | 2,040.00 | - | 13,303 |
| May 7, 2026 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | - | 78 |
| May 6, 2026 | 2,040.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | -0.24% | 6,711 |
| May 4, 2026 | 2,035.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 0.25% | 5,085 |
| Apr 30, 2026 | 2,040.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | - | 14,857 |
| Apr 29, 2026 | 2,030.00 | 2,040.00 | 2,025.00 | 2,040.00 | 2,040.00 | 0.49% | 6,980 |
| Apr 28, 2026 | 2,025.00 | 2,040.00 | 2,025.00 | 2,030.00 | 2,030.00 | 0.25% | 38,120 |
| Apr 27, 2026 | 2,045.00 | 2,045.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.98% | 67,937 |
| Apr 24, 2026 | 2,045.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | -0.73% | 13,075 |
| Apr 23, 2026 | 2,045.00 | 2,070.00 | 2,025.00 | 2,060.00 | 2,060.00 | -0.48% | 18,105 |
| Apr 22, 2026 | 2,055.00 | 2,070.00 | 2,050.00 | 2,070.00 | 2,070.00 | 0.49% | 419 |
| Apr 21, 2026 | 2,060.00 | 2,065.00 | 2,060.00 | 2,060.00 | 2,060.00 | - | 100 |
| Apr 20, 2026 | 2,065.00 | 2,065.00 | 2,060.00 | 2,060.00 | 2,060.00 | -0.48% | 89 |
| Apr 17, 2026 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | -0.48% | 247 |
| Apr 16, 2026 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.48% | 1 |