Skip to main content
logo
Shinhan 15th Special Purpose Acquisition Company Co., Ltd. (KOSDAQ:487830)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,070.00
+10.00 (0.49%)
At close: Oct 29, 2025

KOSDAQ:487830 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20252,065.002,065.002,060.002,060.002,060.00-0.48%967
Oct 29, 20252,065.002,075.002,060.002,070.002,070.000.49%5,327
Oct 28, 20252,050.002,065.002,045.002,060.002,060.000.24%6,740
Oct 27, 20252,060.002,075.002,045.002,055.002,055.000.24%5,897
Oct 24, 20252,050.002,055.002,045.002,050.002,050.00-0.24%1,243
Oct 23, 20252,040.002,055.002,040.002,055.002,055.000.74%2,710
Oct 22, 20252,040.002,045.002,035.002,040.002,040.00-0.24%2,423
Oct 21, 20252,080.002,080.002,045.002,045.002,045.00-4,585
Oct 20, 20252,050.002,050.002,040.002,045.002,045.00-251
Oct 17, 20252,050.002,050.002,040.002,045.002,045.00-527
Oct 16, 20252,040.002,050.002,040.002,045.002,045.00-11,170
Oct 15, 20252,045.002,045.002,040.002,045.002,045.000.25%2,860
Oct 14, 20252,035.002,045.002,035.002,040.002,040.00-2,283
Oct 13, 20252,035.002,040.002,035.002,040.002,040.00-438
Oct 10, 20252,035.002,045.002,035.002,040.002,040.00-3,907
Oct 2, 20252,040.002,040.002,035.002,040.002,040.00-195
Oct 1, 20252,040.002,045.002,025.002,040.002,040.000.49%3,186
Sep 30, 20252,030.002,030.002,030.002,030.002,030.00-544
Sep 29, 20252,040.002,040.002,030.002,030.002,030.00-0.49%735
Sep 26, 20252,030.002,040.002,030.002,040.002,040.000.49%8,872
Sep 25, 20252,030.002,035.002,030.002,030.002,030.00-0.25%655
Sep 24, 20252,030.002,035.002,030.002,035.002,035.000.25%325
Sep 23, 20252,040.002,040.002,030.002,030.002,030.00-0.49%36
Sep 22, 20252,035.002,040.002,020.002,040.002,040.000.49%8,888
Sep 19, 20252,030.002,030.002,030.002,030.002,030.00-387
Sep 18, 20252,032.002,035.002,030.002,030.002,030.00-0.25%31,362
Sep 17, 20252,035.002,040.002,030.002,035.002,035.00-0.25%14,072
Sep 16, 20252,030.002,040.002,030.002,040.002,040.00-4,692
Sep 15, 20252,030.002,040.002,030.002,040.002,040.000.74%5,696
Sep 12, 20252,025.002,030.002,020.002,025.002,025.00-5,169
Sep 11, 20252,025.002,025.002,020.002,025.002,025.00-0.49%3,045
Sep 10, 20252,020.002,045.002,020.002,035.002,035.000.74%223
Sep 9, 20252,020.002,030.002,020.002,020.002,020.00-0.49%1,043
Sep 8, 20252,030.002,030.002,025.002,030.002,030.000.25%294
Sep 5, 20252,020.002,025.002,015.002,025.002,025.000.25%596
Sep 4, 20252,020.002,020.002,020.002,020.002,020.00--
Sep 3, 20252,020.002,020.002,015.002,020.002,020.00-9,293
Sep 2, 20252,015.002,025.002,015.002,020.002,020.00-120
Sep 1, 20252,020.002,025.002,015.002,020.002,020.00-3,261
Aug 29, 20252,020.002,025.002,020.002,020.002,020.00-150
Aug 28, 20252,015.002,020.002,015.002,020.002,020.00-3,950
Aug 27, 20252,020.002,025.002,020.002,020.002,020.00-907
Aug 26, 20252,020.002,025.002,020.002,020.002,020.00-6,794
Aug 25, 20252,020.002,020.002,015.002,020.002,020.00-0.25%3,466
Aug 22, 20252,025.002,025.002,020.002,025.002,025.00-1,901
Aug 21, 20252,015.002,025.002,015.002,025.002,025.000.25%7,323
Aug 20, 20252,020.002,020.002,015.002,020.002,020.00-7,219
Aug 19, 20252,015.002,025.002,015.002,020.002,020.00-0.49%1,667
Aug 18, 20252,015.002,030.002,010.002,030.002,030.00-3,903
Aug 14, 20252,020.002,030.002,020.002,030.002,030.00-5,034