Skip to main content
logo
Shinhan 15th Special Purpose Acquisition Company Co., Ltd. (KOSDAQ:487830)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,020.00
0.00 (0.00%)
At close: Aug 27, 2025

KOSDAQ:487830 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20252,015.002,020.002,015.002,020.00--3,951
Aug 27, 20252,020.002,025.002,020.002,020.00--907
Aug 26, 20252,020.002,025.002,020.002,020.00--6,794
Aug 25, 20252,020.002,020.002,015.002,020.00--0.25%3,466
Aug 22, 20252,025.002,025.002,020.002,025.00--1,901
Aug 21, 20252,015.002,025.002,015.002,025.00-0.25%7,323
Aug 20, 20252,020.002,020.002,015.002,020.00--7,219
Aug 19, 20252,015.002,025.002,015.002,020.00--0.49%1,667
Aug 18, 20252,015.002,030.002,010.002,030.00--3,903
Aug 14, 20252,020.002,030.002,020.002,030.00--5,034
Aug 13, 20252,030.002,035.002,025.002,030.00-0.25%13,905
Aug 12, 20252,035.002,035.002,025.002,025.00--0.49%5,535
Aug 11, 20252,035.002,035.002,020.002,035.00-0.25%1,611
Aug 8, 20252,025.002,030.002,025.002,030.00--600
Aug 7, 20252,025.002,035.002,025.002,030.00--0.25%230
Aug 6, 20252,030.002,035.002,020.002,035.00-0.25%1,857
Aug 5, 20252,030.002,032.002,027.002,030.00--22,262
Aug 4, 20252,030.002,035.002,030.002,030.00--0.49%1,150
Aug 1, 20252,037.002,040.002,035.002,040.00--773
Jul 31, 20252,035.002,040.002,030.002,040.00--1,697
Jul 30, 20252,040.002,050.002,040.002,040.00--3,650
Jul 29, 20252,035.002,045.002,035.002,040.00--0.24%296
Jul 28, 20252,040.002,045.002,035.002,045.00--335
Jul 25, 20252,040.002,045.002,030.002,045.00-0.25%12,808
Jul 24, 20252,035.002,050.002,030.002,040.00--0.49%6,632
Jul 23, 20252,040.002,050.002,040.002,050.00--3,718
Jul 22, 20252,050.002,050.002,050.002,050.00---
Jul 21, 20252,035.002,050.002,035.002,050.00--4,307
Jul 18, 20252,050.002,060.002,050.002,050.00--16,897
Jul 17, 20252,035.002,050.002,025.002,050.00-0.49%11,633
Jul 16, 20252,050.002,050.002,035.002,040.00--0.24%2,072
Jul 15, 20252,045.002,045.002,035.002,045.00-0.25%1,912
Jul 14, 20252,040.002,045.002,035.002,040.00--7,163
Jul 11, 20252,035.002,040.002,030.002,040.00--7,121
Jul 10, 20252,050.002,050.002,030.002,040.00--0.49%5,636
Jul 9, 20252,050.002,050.002,045.002,050.00--0.24%4,978
Jul 8, 20252,055.002,055.002,045.002,055.00--620
Jul 7, 20252,055.002,055.002,045.002,055.00--0.24%471
Jul 4, 20252,055.002,060.002,050.002,060.00--1,585
Jul 3, 20252,060.002,060.002,055.002,060.00--0.24%704
Jul 2, 20252,060.002,065.002,060.002,065.00--75
Jul 1, 20252,055.002,065.002,055.002,065.00-0.24%11,515
Jun 30, 20252,070.002,080.002,035.002,060.00--0.96%12,464
Jun 27, 20252,075.002,080.002,070.002,080.00-0.24%9,932
Jun 26, 20252,075.002,075.002,075.002,075.00-0.24%126
Jun 25, 20252,055.002,070.002,055.002,070.00-0.24%124
Jun 24, 20252,055.002,065.002,050.002,065.00-0.49%24,516
Jun 23, 20252,060.002,060.002,050.002,055.00--0.24%2,862
Jun 20, 20252,075.002,075.002,060.002,060.00--0.72%11,940
Jun 19, 20252,080.002,085.002,075.002,075.00--0.48%368