Skip to main content
logo
Shinhan 15th Special Purpose Acquisition Company Co., Ltd. (KOSDAQ:487830)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,070.00
+5.00 (0.24%)
At close: Feb 27, 2026

KOSDAQ:487830 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262,065.002,085.002,065.002,070.002,070.000.24%4,104
Feb 26, 20262,065.002,075.002,065.002,065.002,065.00-0.10%2,048
Feb 25, 20262,070.002,070.002,065.002,067.002,067.000.10%4,859
Feb 24, 20262,070.002,070.002,065.002,065.002,065.00-1,861
Feb 23, 20262,075.002,075.002,065.002,065.002,065.00-6,910
Feb 20, 20262,075.002,075.002,065.002,065.002,065.00-0.24%2,204
Feb 19, 20262,080.002,080.002,070.002,070.002,070.00-0.24%6,992
Feb 13, 20262,075.002,080.002,070.002,075.002,075.00-3,270
Feb 12, 20262,075.002,080.002,075.002,075.002,075.00-0.24%3,219
Feb 11, 20262,065.002,080.002,065.002,080.002,080.000.39%680
Feb 10, 20262,075.002,080.002,065.002,072.002,072.00-0.14%10,375
Feb 9, 20262,070.002,075.002,070.002,075.002,075.00-1,520
Feb 6, 20262,065.002,075.002,065.002,075.002,075.00-662
Feb 5, 20262,070.002,075.002,070.002,075.002,075.000.48%1,025
Feb 4, 20262,070.002,070.002,065.002,065.002,065.00-0.48%230
Feb 3, 20262,070.002,075.002,065.002,075.002,075.00-1,344
Feb 2, 20262,070.002,075.002,060.002,075.002,075.000.24%63,688
Jan 30, 20262,080.002,090.002,055.002,070.002,070.00-0.96%36,439
Jan 29, 20262,095.002,095.002,085.002,090.002,090.00-0.48%5,261
Jan 28, 20262,085.002,100.002,085.002,100.002,100.00-1,096
Jan 27, 20262,090.002,100.002,085.002,100.002,100.000.48%5,519
Jan 26, 20262,090.002,090.002,090.002,090.002,090.00-21,365
Jan 23, 20262,085.002,090.002,085.002,090.002,090.00-8,266
Jan 22, 20262,105.002,105.002,085.002,090.002,090.00-1,236
Jan 21, 20262,095.002,095.002,075.002,090.002,090.00-0.24%4,604
Jan 20, 20262,080.002,095.002,080.002,095.002,095.000.24%3,759
Jan 19, 20262,080.002,130.002,080.002,090.002,090.000.48%8,092
Jan 16, 20262,090.002,090.002,080.002,080.002,080.00-0.72%51
Jan 15, 20262,100.002,100.002,080.002,095.002,095.00-5,046
Jan 14, 20262,075.002,130.002,070.002,095.002,095.000.96%10,164
Jan 13, 20262,070.002,075.002,070.002,075.002,075.00-1,881
Jan 12, 20262,065.002,075.002,060.002,075.002,075.00-6,024
Jan 9, 20262,070.002,075.002,070.002,075.002,075.00-4,824
Jan 8, 20262,065.002,075.002,065.002,075.002,075.00-500
Jan 7, 20262,070.002,075.002,070.002,075.002,075.000.48%2,203
Jan 6, 20262,065.002,065.002,065.002,065.002,065.00-0.24%898
Jan 5, 20262,065.002,070.002,055.002,070.002,070.00-3,235
Jan 2, 20262,070.002,070.002,060.002,070.002,070.00-0.24%121
Dec 30, 20252,070.002,075.002,070.002,075.002,075.000.24%3,919
Dec 29, 20252,060.002,070.002,060.002,070.002,070.000.49%607
Dec 26, 20252,060.002,070.002,060.002,060.002,060.00-987
Dec 24, 20252,055.002,075.002,055.002,060.002,060.00-0.24%434
Dec 23, 20252,050.002,065.002,050.002,065.002,065.000.49%150
Dec 22, 20252,060.002,075.002,045.002,055.002,055.00-0.24%1,067
Dec 19, 20252,050.002,060.002,045.002,060.002,060.00-3,442
Dec 18, 20252,060.002,065.002,055.002,060.002,060.00-0.24%13,608
Dec 17, 20252,045.002,080.002,040.002,065.002,065.000.98%12,838
Dec 16, 20252,035.002,295.002,035.002,045.002,045.000.25%154,581
Dec 15, 20252,040.002,050.002,040.002,040.002,040.00-0.24%52,460
Dec 12, 20252,035.002,045.002,035.002,045.002,045.00-17,667