Shinhan 15th Special Purpose Acquisition Company Co., Ltd. (KOSDAQ:487830)
South Korea · Delayed Price · Currency is KRW 2,080.00
+10.00 (0.48%)
At close: Apr 6, 2026
KOSDAQ:487830 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 2,080.00 | 2,080.00 | 2,070.00 | 2,077.00 | 2,077.00 | -0.14% | 5,100 |
| Apr 6, 2026 | 2,075.00 | 2,080.00 | 2,060.00 | 2,080.00 | 2,080.00 | 0.48% | 9,013 |
| Apr 3, 2026 | 2,055.00 | 2,075.00 | 2,035.00 | 2,070.00 | 2,070.00 | 0.98% | 16,506 |
| Apr 2, 2026 | 2,070.00 | 2,070.00 | 2,050.00 | 2,050.00 | 2,050.00 | -0.97% | 2,222 |
| Apr 1, 2026 | 2,075.00 | 2,075.00 | 2,050.00 | 2,070.00 | 2,070.00 | -0.24% | 4,712 |
| Mar 31, 2026 | 2,060.00 | 2,085.00 | 2,050.00 | 2,075.00 | 2,075.00 | 0.48% | 5,738 |
| Mar 30, 2026 | 2,060.00 | 2,065.00 | 2,055.00 | 2,065.00 | 2,065.00 | - | 1,429 |
| Mar 27, 2026 | 2,070.00 | 2,070.00 | 2,060.00 | 2,065.00 | 2,065.00 | -0.24% | 116 |
| Mar 26, 2026 | 2,065.00 | 2,070.00 | 2,050.00 | 2,070.00 | 2,070.00 | - | 4,969 |
| Mar 25, 2026 | 2,065.00 | 2,075.00 | 2,065.00 | 2,070.00 | 2,070.00 | -0.48% | 3,070 |
| Mar 24, 2026 | 2,080.00 | 2,090.00 | 2,060.00 | 2,080.00 | 2,080.00 | - | 6,799 |
| Mar 23, 2026 | 2,065.00 | 2,085.00 | 2,060.00 | 2,080.00 | 2,080.00 | 0.73% | 7,452 |
| Mar 20, 2026 | 2,055.00 | 2,065.00 | 2,055.00 | 2,065.00 | 2,065.00 | -0.48% | 1,172 |
| Mar 19, 2026 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | - | 1 |
| Mar 18, 2026 | 2,060.00 | 2,085.00 | 2,045.00 | 2,075.00 | 2,075.00 | 0.73% | 30,198 |
| Mar 17, 2026 | 2,070.00 | 2,070.00 | 2,060.00 | 2,060.00 | 2,060.00 | -0.24% | 747 |
| Mar 16, 2026 | 2,065.00 | 2,070.00 | 2,060.00 | 2,065.00 | 2,065.00 | 0.24% | 1,357 |
| Mar 13, 2026 | 2,065.00 | 2,080.00 | 2,060.00 | 2,060.00 | 2,060.00 | -0.24% | 12,492 |
| Mar 12, 2026 | 2,070.00 | 2,070.00 | 2,055.00 | 2,065.00 | 2,065.00 | 0.24% | 724 |
| Mar 11, 2026 | 2,065.00 | 2,070.00 | 2,055.00 | 2,060.00 | 2,060.00 | -0.24% | 51,188 |
| Mar 10, 2026 | 2,070.00 | 2,070.00 | 2,065.00 | 2,065.00 | 2,065.00 | -0.24% | 3,007 |
| Mar 9, 2026 | 2,060.00 | 2,070.00 | 2,055.00 | 2,070.00 | 2,070.00 | 0.49% | 3,101 |
| Mar 6, 2026 | 2,055.00 | 2,065.00 | 2,055.00 | 2,060.00 | 2,060.00 | - | 1,093 |
| Mar 5, 2026 | 2,060.00 | 2,070.00 | 2,060.00 | 2,060.00 | 2,060.00 | - | 2,320 |
| Mar 4, 2026 | 2,060.00 | 2,075.00 | 2,055.00 | 2,060.00 | 2,060.00 | -0.24% | 28,256 |
| Mar 3, 2026 | 2,065.00 | 2,070.00 | 2,050.00 | 2,065.00 | 2,065.00 | -0.24% | 7,047 |
| Feb 27, 2026 | 2,065.00 | 2,085.00 | 2,065.00 | 2,070.00 | 2,070.00 | 0.24% | 4,104 |
| Feb 26, 2026 | 2,065.00 | 2,075.00 | 2,065.00 | 2,065.00 | 2,065.00 | -0.10% | 2,048 |
| Feb 25, 2026 | 2,070.00 | 2,070.00 | 2,065.00 | 2,067.00 | 2,067.00 | 0.10% | 4,859 |
| Feb 24, 2026 | 2,070.00 | 2,070.00 | 2,065.00 | 2,065.00 | 2,065.00 | - | 1,861 |
| Feb 23, 2026 | 2,075.00 | 2,075.00 | 2,065.00 | 2,065.00 | 2,065.00 | - | 6,910 |
| Feb 20, 2026 | 2,075.00 | 2,075.00 | 2,065.00 | 2,065.00 | 2,065.00 | -0.24% | 2,204 |
| Feb 19, 2026 | 2,080.00 | 2,080.00 | 2,070.00 | 2,070.00 | 2,070.00 | -0.24% | 6,992 |
| Feb 13, 2026 | 2,075.00 | 2,080.00 | 2,070.00 | 2,075.00 | 2,075.00 | - | 3,270 |
| Feb 12, 2026 | 2,075.00 | 2,080.00 | 2,075.00 | 2,075.00 | 2,075.00 | -0.24% | 3,219 |
| Feb 11, 2026 | 2,065.00 | 2,080.00 | 2,065.00 | 2,080.00 | 2,080.00 | 0.39% | 680 |
| Feb 10, 2026 | 2,075.00 | 2,080.00 | 2,065.00 | 2,072.00 | 2,072.00 | -0.14% | 10,375 |
| Feb 9, 2026 | 2,070.00 | 2,075.00 | 2,070.00 | 2,075.00 | 2,075.00 | - | 1,520 |
| Feb 6, 2026 | 2,065.00 | 2,075.00 | 2,065.00 | 2,075.00 | 2,075.00 | - | 662 |
| Feb 5, 2026 | 2,070.00 | 2,075.00 | 2,070.00 | 2,075.00 | 2,075.00 | 0.48% | 1,025 |
| Feb 4, 2026 | 2,070.00 | 2,070.00 | 2,065.00 | 2,065.00 | 2,065.00 | -0.48% | 230 |
| Feb 3, 2026 | 2,070.00 | 2,075.00 | 2,065.00 | 2,075.00 | 2,075.00 | - | 1,344 |
| Feb 2, 2026 | 2,070.00 | 2,075.00 | 2,060.00 | 2,075.00 | 2,075.00 | 0.24% | 63,688 |
| Jan 30, 2026 | 2,080.00 | 2,090.00 | 2,055.00 | 2,070.00 | 2,070.00 | -0.96% | 36,439 |
| Jan 29, 2026 | 2,095.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | -0.48% | 5,261 |
| Jan 28, 2026 | 2,085.00 | 2,100.00 | 2,085.00 | 2,100.00 | 2,100.00 | - | 1,096 |
| Jan 27, 2026 | 2,090.00 | 2,100.00 | 2,085.00 | 2,100.00 | 2,100.00 | 0.48% | 5,519 |
| Jan 26, 2026 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | - | 21,365 |
| Jan 23, 2026 | 2,085.00 | 2,090.00 | 2,085.00 | 2,090.00 | 2,090.00 | - | 8,266 |
| Jan 22, 2026 | 2,105.00 | 2,105.00 | 2,085.00 | 2,090.00 | 2,090.00 | - | 1,236 |