Shinhan 15th Special Purpose Acquisition Company Co., Ltd. (KOSDAQ:487830)
2,030.00
0.00 (0.00%)
Last updated: Aug 5, 2025
KOSDAQ:487830 Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 7, 2025 | 2,025.00 | 2,035.00 | 2,025.00 | 2,030.00 | - | -0.25% | 230 |
Aug 6, 2025 | 2,030.00 | 2,035.00 | 2,020.00 | 2,035.00 | - | 0.25% | 1,857 |
Aug 5, 2025 | 2,030.00 | 2,032.00 | 2,027.00 | 2,030.00 | - | - | 22,262 |
Aug 4, 2025 | 2,030.00 | 2,035.00 | 2,030.00 | 2,030.00 | - | -0.49% | 1,150 |
Aug 1, 2025 | 2,037.00 | 2,040.00 | 2,035.00 | 2,040.00 | - | - | 773 |
Jul 31, 2025 | 2,035.00 | 2,040.00 | 2,030.00 | 2,040.00 | - | - | 1,697 |
Jul 30, 2025 | 2,040.00 | 2,050.00 | 2,040.00 | 2,040.00 | - | - | 3,650 |
Jul 29, 2025 | 2,035.00 | 2,045.00 | 2,035.00 | 2,040.00 | - | -0.24% | 296 |
Jul 28, 2025 | 2,040.00 | 2,045.00 | 2,035.00 | 2,045.00 | - | - | 335 |
Jul 25, 2025 | 2,040.00 | 2,045.00 | 2,030.00 | 2,045.00 | - | 0.25% | 12,808 |
Jul 24, 2025 | 2,035.00 | 2,050.00 | 2,030.00 | 2,040.00 | - | -0.49% | 6,632 |
Jul 23, 2025 | 2,040.00 | 2,050.00 | 2,040.00 | 2,050.00 | - | - | 3,718 |
Jul 22, 2025 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | - | - |
Jul 21, 2025 | 2,035.00 | 2,050.00 | 2,035.00 | 2,050.00 | - | - | 4,307 |
Jul 18, 2025 | 2,050.00 | 2,060.00 | 2,050.00 | 2,050.00 | - | - | 16,897 |
Jul 17, 2025 | 2,035.00 | 2,050.00 | 2,025.00 | 2,050.00 | - | 0.49% | 11,633 |
Jul 16, 2025 | 2,050.00 | 2,050.00 | 2,035.00 | 2,040.00 | - | -0.24% | 2,072 |
Jul 15, 2025 | 2,045.00 | 2,045.00 | 2,035.00 | 2,045.00 | - | 0.25% | 1,912 |
Jul 14, 2025 | 2,040.00 | 2,045.00 | 2,035.00 | 2,040.00 | - | - | 7,163 |
Jul 11, 2025 | 2,035.00 | 2,040.00 | 2,030.00 | 2,040.00 | - | - | 7,121 |
Jul 10, 2025 | 2,050.00 | 2,050.00 | 2,030.00 | 2,040.00 | - | -0.49% | 5,636 |
Jul 9, 2025 | 2,050.00 | 2,050.00 | 2,045.00 | 2,050.00 | - | -0.24% | 4,978 |
Jul 8, 2025 | 2,055.00 | 2,055.00 | 2,045.00 | 2,055.00 | - | - | 620 |
Jul 7, 2025 | 2,055.00 | 2,055.00 | 2,045.00 | 2,055.00 | - | -0.24% | 471 |
Jul 4, 2025 | 2,055.00 | 2,060.00 | 2,050.00 | 2,060.00 | - | - | 1,585 |
Jul 3, 2025 | 2,060.00 | 2,060.00 | 2,055.00 | 2,060.00 | - | -0.24% | 704 |
Jul 2, 2025 | 2,060.00 | 2,065.00 | 2,060.00 | 2,065.00 | - | - | 75 |
Jul 1, 2025 | 2,055.00 | 2,065.00 | 2,055.00 | 2,065.00 | - | 0.24% | 11,515 |
Jun 30, 2025 | 2,070.00 | 2,080.00 | 2,035.00 | 2,060.00 | - | -0.96% | 12,464 |
Jun 27, 2025 | 2,075.00 | 2,080.00 | 2,070.00 | 2,080.00 | - | 0.24% | 9,932 |
Jun 26, 2025 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | - | 0.24% | 126 |
Jun 25, 2025 | 2,055.00 | 2,070.00 | 2,055.00 | 2,070.00 | - | 0.24% | 124 |
Jun 24, 2025 | 2,055.00 | 2,065.00 | 2,050.00 | 2,065.00 | - | 0.49% | 24,516 |
Jun 23, 2025 | 2,060.00 | 2,060.00 | 2,050.00 | 2,055.00 | - | -0.24% | 2,862 |
Jun 20, 2025 | 2,075.00 | 2,075.00 | 2,060.00 | 2,060.00 | - | -0.72% | 11,940 |
Jun 19, 2025 | 2,080.00 | 2,085.00 | 2,075.00 | 2,075.00 | - | -0.48% | 368 |
Jun 18, 2025 | 2,085.00 | 2,085.00 | 2,070.00 | 2,085.00 | - | - | 824 |
Jun 17, 2025 | 2,090.00 | 2,090.00 | 2,075.00 | 2,085.00 | - | -0.48% | 330 |
Jun 16, 2025 | 2,070.00 | 2,105.00 | 2,065.00 | 2,095.00 | - | 1.21% | 30,392 |
Jun 13, 2025 | 2,072.00 | 2,072.00 | 2,070.00 | 2,070.00 | - | -0.24% | 398 |
Jun 12, 2025 | 2,075.00 | 2,075.00 | 2,065.00 | 2,075.00 | - | -0.24% | 2,280 |
Jun 11, 2025 | 2,070.00 | 2,080.00 | 2,065.00 | 2,080.00 | - | - | 3,268 |
Jun 10, 2025 | 2,075.00 | 2,080.00 | 2,065.00 | 2,080.00 | - | 0.24% | 2,507 |
Jun 9, 2025 | 2,065.00 | 2,080.00 | 2,065.00 | 2,075.00 | - | - | 10,493 |
Jun 5, 2025 | 2,080.00 | 2,080.00 | 2,070.00 | 2,075.00 | - | 0.24% | 2,103 |
Jun 4, 2025 | 2,060.00 | 2,075.00 | 2,060.00 | 2,070.00 | - | 0.24% | 1,253 |
Jun 2, 2025 | 2,060.00 | 2,070.00 | 2,060.00 | 2,065.00 | - | -0.24% | 1,664 |
May 30, 2025 | 2,065.00 | 2,075.00 | 2,060.00 | 2,070.00 | - | -0.24% | 1,207 |
May 29, 2025 | 2,070.00 | 2,080.00 | 2,065.00 | 2,075.00 | - | -0.24% | 3,671 |
May 28, 2025 | 2,095.00 | 2,095.00 | 2,070.00 | 2,080.00 | - | -0.24% | 433 |