Skip to main content
logo
Shinhan 15th Special Purpose Acquisition Company Co., Ltd. (KOSDAQ:487830)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,030.00
0.00 (0.00%)
At close: Sep 19, 2025

KOSDAQ:487830 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20252,030.002,030.002,030.002,030.002,030.00-387
Sep 18, 20252,032.002,035.002,030.002,030.002,030.00-0.25%31,362
Sep 17, 20252,035.002,040.002,030.002,035.002,035.00-0.25%14,072
Sep 16, 20252,030.002,040.002,030.002,040.002,040.00-4,692
Sep 15, 20252,030.002,040.002,030.002,040.002,040.000.74%5,696
Sep 12, 20252,025.002,030.002,020.002,025.002,025.00-5,169
Sep 11, 20252,025.002,025.002,020.002,025.002,025.00-0.49%3,045
Sep 10, 20252,020.002,045.002,020.002,035.002,035.000.74%223
Sep 9, 20252,020.002,030.002,020.002,020.002,020.00-0.49%1,043
Sep 8, 20252,030.002,030.002,025.002,030.002,030.000.25%294
Sep 5, 20252,020.002,025.002,015.002,025.002,025.000.25%596
Sep 4, 20252,020.002,020.002,020.002,020.002,020.00--
Sep 3, 20252,020.002,020.002,015.002,020.002,020.00-9,293
Sep 2, 20252,015.002,025.002,015.002,020.002,020.00-120
Sep 1, 20252,020.002,025.002,015.002,020.002,020.00-3,261
Aug 29, 20252,020.002,025.002,020.002,020.002,020.00-150
Aug 28, 20252,015.002,020.002,015.002,020.002,020.00-3,950
Aug 27, 20252,020.002,025.002,020.002,020.002,020.00-907
Aug 26, 20252,020.002,025.002,020.002,020.002,020.00-6,794
Aug 25, 20252,020.002,020.002,015.002,020.002,020.00-0.25%3,466
Aug 22, 20252,025.002,025.002,020.002,025.002,025.00-1,901
Aug 21, 20252,015.002,025.002,015.002,025.002,025.000.25%7,323
Aug 20, 20252,020.002,020.002,015.002,020.002,020.00-7,219
Aug 19, 20252,015.002,025.002,015.002,020.002,020.00-0.49%1,667
Aug 18, 20252,015.002,030.002,010.002,030.002,030.00-3,903
Aug 14, 20252,020.002,030.002,020.002,030.002,030.00-5,034
Aug 13, 20252,030.002,035.002,025.002,030.002,030.000.25%13,905
Aug 12, 20252,035.002,035.002,025.002,025.002,025.00-0.49%5,535
Aug 11, 20252,035.002,035.002,020.002,035.002,035.000.25%1,611
Aug 8, 20252,025.002,030.002,025.002,030.002,030.00-600
Aug 7, 20252,025.002,035.002,025.002,030.002,030.00-0.25%230
Aug 6, 20252,030.002,035.002,020.002,035.002,035.000.25%1,857
Aug 5, 20252,030.002,032.002,027.002,030.002,030.00-22,262
Aug 4, 20252,030.002,035.002,030.002,030.002,030.00-0.49%1,150
Aug 1, 20252,037.002,040.002,035.002,040.002,040.00-773
Jul 31, 20252,035.002,040.002,030.002,040.002,040.00-1,697
Jul 30, 20252,040.002,050.002,040.002,040.002,040.00-3,650
Jul 29, 20252,035.002,045.002,035.002,040.002,040.00-0.24%296
Jul 28, 20252,040.002,045.002,035.002,045.002,045.00-335
Jul 25, 20252,040.002,045.002,030.002,045.002,045.000.25%12,808
Jul 24, 20252,035.002,050.002,030.002,040.002,040.00-0.49%6,632
Jul 23, 20252,040.002,050.002,040.002,050.002,050.00-3,718
Jul 22, 20252,050.002,050.002,050.002,050.002,050.00--
Jul 21, 20252,035.002,050.002,035.002,050.002,050.00-4,307
Jul 18, 20252,050.002,060.002,050.002,050.002,050.00-16,897
Jul 17, 20252,035.002,050.002,025.002,050.002,050.000.49%11,633
Jul 16, 20252,050.002,050.002,035.002,040.002,040.00-0.24%2,072
Jul 15, 20252,045.002,045.002,035.002,045.002,045.000.25%1,912
Jul 14, 20252,040.002,045.002,035.002,040.002,040.00-7,163
Jul 11, 20252,035.002,040.002,030.002,040.002,040.00-7,121