Shinhan 15th Special Purpose Acquisition Company Co., Ltd. (KOSDAQ:487830)
South Korea · Delayed Price · Currency is KRW 2,095.00
+50.00 (2.44%)
At close: Jun 30, 2026
KOSDAQ:487830 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 2,040.00 | 2,170.00 | 2,030.00 | 2,095.00 | 2,095.00 | 2.44% | 45,066 |
| Jun 29, 2026 | 2,040.00 | 2,080.00 | 2,030.00 | 2,045.00 | 2,045.00 | 0.49% | 40,973 |
| Jun 26, 2026 | 2,045.00 | 2,045.00 | 2,025.00 | 2,035.00 | 2,035.00 | -0.49% | 3,170 |
| Jun 25, 2026 | 2,040.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | -0.24% | 4,130 |
| Jun 24, 2026 | 2,055.00 | 2,055.00 | 2,030.00 | 2,050.00 | 2,050.00 | -0.24% | 327 |
| Jun 23, 2026 | 2,040.00 | 2,070.00 | 2,030.00 | 2,055.00 | 2,055.00 | 1.73% | 45,805 |
| Jun 22, 2026 | 2,030.00 | 2,050.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.49% | 25,365 |
| Jun 19, 2026 | 2,040.00 | 2,040.00 | 2,025.00 | 2,030.00 | 2,030.00 | -0.49% | 645 |
| Jun 18, 2026 | 2,040.00 | 2,040.00 | 2,025.00 | 2,040.00 | 2,040.00 | 0.25% | 1,014 |
| Jun 17, 2026 | 2,050.00 | 2,050.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 82 |
| Jun 16, 2026 | 2,055.00 | 2,055.00 | 2,030.00 | 2,035.00 | 2,035.00 | -0.97% | 709 |
| Jun 15, 2026 | 2,025.00 | 2,075.00 | 2,020.00 | 2,055.00 | 2,055.00 | 1.48% | 25,183 |
| Jun 12, 2026 | 2,030.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | -0.25% | 170 |
| Jun 11, 2026 | 2,025.00 | 2,030.00 | 2,015.00 | 2,030.00 | 2,030.00 | - | 24,700 |
| Jun 10, 2026 | 2,025.00 | 2,030.00 | 2,010.00 | 2,030.00 | 2,030.00 | 0.25% | 2,127 |
| Jun 9, 2026 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | 0.25% | 5,364 |
| Jun 8, 2026 | 2,035.00 | 2,035.00 | 2,005.00 | 2,020.00 | 2,020.00 | -1.22% | 18,910 |
| Jun 5, 2026 | 2,030.00 | 2,055.00 | 2,015.00 | 2,045.00 | 2,045.00 | 1.49% | 4,788 |
| Jun 4, 2026 | 2,020.00 | 2,020.00 | 2,015.00 | 2,015.00 | 2,015.00 | -0.25% | 145 |
| Jun 2, 2026 | 2,015.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 0.25% | 61,065 |
| Jun 1, 2026 | 2,025.00 | 2,025.00 | 2,015.00 | 2,015.00 | 2,015.00 | -0.49% | 10,398 |
| May 29, 2026 | 2,040.00 | 2,040.00 | 2,015.00 | 2,025.00 | 2,025.00 | - | 5,375 |
| May 28, 2026 | 2,025.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | - | 9,200 |
| May 27, 2026 | 2,035.00 | 2,035.00 | 2,020.00 | 2,025.00 | 2,025.00 | -0.49% | 1,388 |
| May 26, 2026 | 2,035.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | - | 552 |
| May 22, 2026 | 2,040.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | -0.25% | 502 |
| May 21, 2026 | 2,040.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | - | 4,207 |
| May 20, 2026 | 2,040.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | - | 1,397 |
| May 19, 2026 | 2,045.00 | 2,050.00 | 2,035.00 | 2,040.00 | 2,040.00 | -0.24% | 5,594 |
| May 18, 2026 | 2,055.00 | 2,055.00 | 2,045.00 | 2,045.00 | 2,045.00 | -0.49% | 40 |
| May 15, 2026 | 2,035.00 | 2,055.00 | 2,035.00 | 2,055.00 | 2,055.00 | - | 1,567 |
| May 14, 2026 | 2,035.00 | 2,055.00 | 2,035.00 | 2,055.00 | 2,055.00 | 0.24% | 4,672 |
| May 13, 2026 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | 1,001 |
| May 12, 2026 | 2,040.00 | 2,050.00 | 2,020.00 | 2,050.00 | 2,050.00 | 0.49% | 15,441 |
| May 11, 2026 | 2,035.00 | 2,040.00 | 2,025.00 | 2,040.00 | 2,040.00 | 0.25% | 19,523 |
| May 8, 2026 | 2,040.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | -0.25% | 565 |
| May 7, 2026 | 2,050.00 | 2,050.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.49% | 75 |
| May 6, 2026 | 2,045.00 | 2,055.00 | 2,040.00 | 2,050.00 | 2,050.00 | 0.24% | 1,071 |
| May 4, 2026 | 2,045.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | - | 544 |
| Apr 30, 2026 | 2,055.00 | 2,055.00 | 2,040.00 | 2,045.00 | 2,045.00 | -0.73% | 18,274 |
| Apr 29, 2026 | 2,045.00 | 2,060.00 | 2,040.00 | 2,060.00 | 2,060.00 | 0.49% | 651 |
| Apr 28, 2026 | 2,045.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | -0.24% | 705 |
| Apr 27, 2026 | 2,055.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | - | 939 |
| Apr 24, 2026 | 2,050.00 | 2,055.00 | 2,040.00 | 2,055.00 | 2,055.00 | - | 5,148 |
| Apr 23, 2026 | 2,055.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | -0.24% | 975 |
| Apr 22, 2026 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | - | 1 |
| Apr 21, 2026 | 2,060.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | - | 11,225 |
| Apr 20, 2026 | 2,060.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | - | 45 |
| Apr 17, 2026 | 2,060.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | -0.24% | 20,578 |
| Apr 16, 2026 | 2,070.00 | 2,070.00 | 2,065.00 | 2,065.00 | 2,065.00 | -0.24% | 7 |