Shinhan 15th Special Purpose Acquisition Company Co., Ltd. (KOSDAQ:487830)
South Korea · Delayed Price · Currency is KRW 2,045.00
+5.00 (0.25%)
At close: Oct 8, 2026
KOSDAQ:487830 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 2,045.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 0.25% | 5,734 |
| Oct 7, 2026 | 2,040.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | 0.25% | 3,083 |
| Oct 6, 2026 | 2,040.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.25% | 12,138 |
| Oct 2, 2026 | 2,040.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.49% | 55,453 |
| Oct 1, 2026 | 2,035.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 0.25% | 3,938 |
| Sep 30, 2026 | 2,040.00 | 2,040.00 | 2,025.00 | 2,035.00 | 2,035.00 | - | 11,476 |
| Sep 29, 2026 | 2,040.00 | 2,040.00 | 2,020.00 | 2,035.00 | 2,035.00 | 0.49% | 21,216 |
| Sep 28, 2026 | 2,045.00 | 2,045.00 | 2,020.00 | 2,025.00 | 2,025.00 | -0.25% | 2,527 |
| Sep 23, 2026 | 2,040.00 | 2,040.00 | 2,020.00 | 2,030.00 | 2,030.00 | -0.25% | 2,077 |
| Sep 22, 2026 | 2,040.00 | 2,040.00 | 2,020.00 | 2,035.00 | 2,035.00 | - | 2,240 |
| Sep 21, 2026 | 2,045.00 | 2,045.00 | 2,020.00 | 2,035.00 | 2,035.00 | -0.25% | 32,076 |
| Sep 18, 2026 | 2,020.00 | 2,040.00 | 2,020.00 | 2,040.00 | 2,040.00 | - | 3,227 |
| Sep 17, 2026 | 2,025.00 | 2,050.00 | 2,020.00 | 2,040.00 | 2,040.00 | 0.25% | 2,222 |
| Sep 16, 2026 | 2,030.00 | 2,045.00 | 2,025.00 | 2,035.00 | 2,035.00 | - | 4,812 |
| Sep 15, 2026 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 101 |
| Sep 14, 2026 | 2,030.00 | 2,040.00 | 2,025.00 | 2,035.00 | 2,035.00 | -0.49% | 2,102 |
| Sep 11, 2026 | 2,050.00 | 2,050.00 | 2,030.00 | 2,045.00 | 2,045.00 | - | 32 |
| Sep 10, 2026 | 2,050.00 | 2,050.00 | 2,030.00 | 2,045.00 | 2,045.00 | - | 261 |
| Sep 9, 2026 | 2,050.00 | 2,050.00 | 2,045.00 | 2,045.00 | 2,045.00 | - | 32 |
| Sep 8, 2026 | 2,030.00 | 2,045.00 | 2,030.00 | 2,045.00 | 2,045.00 | -0.24% | 5,549 |
| Sep 7, 2026 | 2,055.00 | 2,055.00 | 2,035.00 | 2,050.00 | 2,050.00 | - | 16,320 |
| Sep 4, 2026 | 2,060.00 | 2,060.00 | 2,040.00 | 2,050.00 | 2,050.00 | - | 3,046 |
| Sep 3, 2026 | 2,040.00 | 2,060.00 | 2,035.00 | 2,050.00 | 2,050.00 | -0.24% | 10,803 |
| Sep 2, 2026 | 2,040.00 | 2,060.00 | 2,040.00 | 2,055.00 | 2,055.00 | -0.24% | 89 |
| Sep 1, 2026 | 2,050.00 | 2,060.00 | 2,040.00 | 2,060.00 | 2,060.00 | - | 100 |
| Aug 31, 2026 | 2,055.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 0.49% | 5,010 |
| Aug 28, 2026 | 2,050.00 | 2,060.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 1,014 |
| Aug 27, 2026 | 2,030.00 | 2,050.00 | 2,020.00 | 2,050.00 | 2,050.00 | 0.74% | 58,490 |
| Aug 26, 2026 | 2,030.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 0.74% | 11,153 |
| Aug 25, 2026 | 2,025.00 | 2,030.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.49% | 22,818 |
| Aug 24, 2026 | 2,030.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 0.25% | 1,629 |
| Aug 21, 2026 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | - | 8,014 |
| Aug 20, 2026 | 2,020.00 | 2,025.00 | 2,010.00 | 2,025.00 | 2,025.00 | - | 7,725 |
| Aug 19, 2026 | 2,025.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | - | 1,003 |
| Aug 18, 2026 | 2,020.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | - | 1,060 |
| Aug 14, 2026 | 2,020.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 0.25% | 64 |
| Aug 13, 2026 | 2,015.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 0.25% | 1,781 |
| Aug 12, 2026 | 2,015.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | 0.50% | 830 |
| Aug 11, 2026 | 2,015.00 | 2,020.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.50% | 6,149 |
| Aug 10, 2026 | 2,020.00 | 2,025.00 | 2,005.00 | 2,015.00 | 2,015.00 | - | 16,223 |
| Aug 7, 2026 | 2,020.00 | 2,020.00 | 2,005.00 | 2,015.00 | 2,015.00 | -0.25% | 13,163 |
| Aug 6, 2026 | 2,020.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | - | 11,426 |
| Aug 5, 2026 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | - | 4,315 |
| Aug 4, 2026 | 2,020.00 | 2,020.00 | 2,005.00 | 2,020.00 | 2,020.00 | - | 2,027 |
| Aug 3, 2026 | 2,010.00 | 2,020.00 | 2,000.00 | 2,020.00 | 2,020.00 | 0.50% | 72,487 |
| Jul 31, 2026 | 2,010.00 | 2,020.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 101,645 |
| Jul 30, 2026 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.50% | 45,011 |
| Jul 29, 2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | -0.25% | 3,644 |
| Jul 28, 2026 | 2,010.00 | 2,025.00 | 2,010.00 | 2,025.00 | 2,025.00 | 0.25% | 5,984 |
| Jul 27, 2026 | 2,020.00 | 2,025.00 | 2,010.00 | 2,020.00 | 2,020.00 | 0.50% | 8,935 |