Shinhan 15th Special Purpose Acquisition Company Co., Ltd. (KOSDAQ:487830)
South Korea · Delayed Price · Currency is KRW 2,020.00
0.00 (0.00%)
At close: Aug 4, 2026
KOSDAQ:487830 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 2,020.00 | 2,020.00 | 2,005.00 | 2,020.00 | 2,020.00 | - | 2,027 |
| Aug 3, 2026 | 2,010.00 | 2,020.00 | 2,000.00 | 2,020.00 | 2,020.00 | 0.50% | 72,487 |
| Jul 31, 2026 | 2,010.00 | 2,020.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 101,645 |
| Jul 30, 2026 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.50% | 45,011 |
| Jul 29, 2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | -0.25% | 3,644 |
| Jul 28, 2026 | 2,010.00 | 2,025.00 | 2,010.00 | 2,025.00 | 2,025.00 | 0.25% | 5,984 |
| Jul 27, 2026 | 2,020.00 | 2,025.00 | 2,010.00 | 2,020.00 | 2,020.00 | 0.50% | 8,935 |
| Jul 24, 2026 | 2,010.00 | 2,017.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.50% | 10,399 |
| Jul 23, 2026 | 2,015.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 0.50% | 1,103 |
| Jul 22, 2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.10% | 4,053 |
| Jul 21, 2026 | 2,010.00 | 2,015.00 | 2,010.00 | 2,012.00 | 2,012.00 | 0.10% | 3,120 |
| Jul 20, 2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.50% | 1,630 |
| Jul 16, 2026 | 2,025.00 | 2,025.00 | 2,010.00 | 2,020.00 | 2,020.00 | -0.25% | 243 |
| Jul 15, 2026 | 2,030.00 | 2,030.00 | 2,010.00 | 2,025.00 | 2,025.00 | -0.25% | 26,388 |
| Jul 14, 2026 | 2,040.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.25% | 37 |
| Jul 13, 2026 | 2,040.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | -0.25% | 1,259 |
| Jul 10, 2026 | 2,050.00 | 2,050.00 | 2,040.00 | 2,040.00 | 2,040.00 | - | 1,951 |
| Jul 9, 2026 | 2,040.00 | 2,040.00 | 2,015.00 | 2,040.00 | 2,040.00 | 0.74% | 15,229 |
| Jul 8, 2026 | 2,045.00 | 2,045.00 | 2,015.00 | 2,025.00 | 2,025.00 | -0.25% | 29,784 |
| Jul 7, 2026 | 2,040.00 | 2,040.00 | 2,025.00 | 2,030.00 | 2,030.00 | -0.49% | 4,457 |
| Jul 6, 2026 | 2,040.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | - | 2,908 |
| Jul 3, 2026 | 2,040.00 | 2,050.00 | 2,030.00 | 2,040.00 | 2,040.00 | 0.25% | 4,101 |
| Jul 2, 2026 | 2,040.00 | 2,045.00 | 2,030.00 | 2,035.00 | 2,035.00 | -0.49% | 8,640 |
| Jul 1, 2026 | 2,055.00 | 2,060.00 | 2,035.00 | 2,045.00 | 2,045.00 | -2.39% | 12,874 |
| Jun 30, 2026 | 2,040.00 | 2,170.00 | 2,030.00 | 2,095.00 | 2,095.00 | 2.44% | 45,066 |
| Jun 29, 2026 | 2,040.00 | 2,080.00 | 2,030.00 | 2,045.00 | 2,045.00 | 0.49% | 40,973 |
| Jun 26, 2026 | 2,045.00 | 2,045.00 | 2,025.00 | 2,035.00 | 2,035.00 | -0.49% | 3,170 |
| Jun 25, 2026 | 2,040.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | -0.24% | 4,130 |
| Jun 24, 2026 | 2,055.00 | 2,055.00 | 2,030.00 | 2,050.00 | 2,050.00 | -0.24% | 327 |
| Jun 23, 2026 | 2,040.00 | 2,070.00 | 2,030.00 | 2,055.00 | 2,055.00 | 1.73% | 45,805 |
| Jun 22, 2026 | 2,030.00 | 2,050.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.49% | 25,365 |
| Jun 19, 2026 | 2,040.00 | 2,040.00 | 2,025.00 | 2,030.00 | 2,030.00 | -0.49% | 645 |
| Jun 18, 2026 | 2,040.00 | 2,040.00 | 2,025.00 | 2,040.00 | 2,040.00 | 0.25% | 1,014 |
| Jun 17, 2026 | 2,050.00 | 2,050.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 82 |
| Jun 16, 2026 | 2,055.00 | 2,055.00 | 2,030.00 | 2,035.00 | 2,035.00 | -0.97% | 709 |
| Jun 15, 2026 | 2,025.00 | 2,075.00 | 2,020.00 | 2,055.00 | 2,055.00 | 1.48% | 25,183 |
| Jun 12, 2026 | 2,030.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | -0.25% | 170 |
| Jun 11, 2026 | 2,025.00 | 2,030.00 | 2,015.00 | 2,030.00 | 2,030.00 | - | 24,700 |
| Jun 10, 2026 | 2,025.00 | 2,030.00 | 2,010.00 | 2,030.00 | 2,030.00 | 0.25% | 2,127 |
| Jun 9, 2026 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | 0.25% | 5,364 |
| Jun 8, 2026 | 2,035.00 | 2,035.00 | 2,005.00 | 2,020.00 | 2,020.00 | -1.22% | 18,910 |
| Jun 5, 2026 | 2,030.00 | 2,055.00 | 2,015.00 | 2,045.00 | 2,045.00 | 1.49% | 4,788 |
| Jun 4, 2026 | 2,020.00 | 2,020.00 | 2,015.00 | 2,015.00 | 2,015.00 | -0.25% | 145 |
| Jun 2, 2026 | 2,015.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 0.25% | 61,065 |
| Jun 1, 2026 | 2,025.00 | 2,025.00 | 2,015.00 | 2,015.00 | 2,015.00 | -0.49% | 10,398 |
| May 29, 2026 | 2,040.00 | 2,040.00 | 2,015.00 | 2,025.00 | 2,025.00 | - | 5,375 |
| May 28, 2026 | 2,025.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | - | 9,200 |
| May 27, 2026 | 2,035.00 | 2,035.00 | 2,020.00 | 2,025.00 | 2,025.00 | -0.49% | 1,388 |
| May 26, 2026 | 2,035.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | - | 552 |
| May 22, 2026 | 2,040.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | -0.25% | 502 |