Skip to main content
logo
Eugene Special Purpose Acquisition 11 Co., Ltd (KOSDAQ:488060)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,030.00
0.00 (0.00%)
At close: Aug 5, 2025, 3:30 PM KST

SolarWinds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20252,025.002,025.002,022.002,025.00--0.25%5,066
Aug 6, 20252,025.002,030.002,025.002,030.00--2,841
Aug 5, 20252,025.002,030.002,025.002,030.00--1,775
Aug 4, 20252,035.002,035.002,025.002,030.00--3,977
Aug 1, 20252,030.002,030.002,025.002,030.00--0.25%2,534
Jul 31, 20252,035.002,035.002,020.002,035.00--1,670
Jul 30, 20252,030.002,035.002,025.002,035.00-0.25%1,522
Jul 29, 20252,025.002,030.002,025.002,030.00--2,222
Jul 28, 20252,030.002,035.002,025.002,030.00-0.25%152
Jul 25, 20252,025.002,030.002,025.002,025.00--13,436
Jul 24, 20252,025.002,025.002,020.002,025.00--4,281
Jul 23, 20252,030.002,030.002,025.002,025.00--0.25%13,954
Jul 22, 20252,030.002,035.002,030.002,030.00--0.49%931
Jul 21, 20252,025.002,040.002,025.002,040.00-0.49%15,388
Jul 18, 20252,025.002,035.002,025.002,030.00--5,423
Jul 17, 20252,025.002,030.002,025.002,030.00-0.25%1,789
Jul 16, 20252,030.002,035.002,025.002,025.00--0.25%2,225
Jul 15, 20252,030.002,032.002,030.002,030.00--0.25%2,583
Jul 14, 20252,030.002,040.002,025.002,035.00-0.49%1,271
Jul 11, 20252,030.002,030.002,025.002,025.00--3,150
Jul 10, 20252,030.002,030.002,025.002,025.00--0.25%2,887
Jul 9, 20252,040.002,040.002,030.002,030.00--0.49%2,357
Jul 8, 20252,040.002,045.002,025.002,040.00-0.15%8,772
Jul 7, 20252,040.002,040.002,035.002,037.00--0.39%358
Jul 4, 20252,040.002,045.002,040.002,045.00--1,059
Jul 3, 20252,035.002,045.002,035.002,045.00-0.25%8,003
Jul 2, 20252,045.002,055.002,040.002,040.00--0.49%3,105
Jul 1, 20252,030.002,055.002,030.002,050.00--0.24%12,214
Jun 30, 20252,035.002,055.002,010.002,055.00--13,853
Jun 27, 20252,045.002,055.002,030.002,055.00-0.24%10,665
Jun 26, 20252,050.002,050.002,035.002,050.00-0.74%16
Jun 25, 20252,035.002,040.002,035.002,035.00-0.25%671
Jun 24, 20252,050.002,050.002,025.002,030.00--0.98%30,390
Jun 23, 20252,055.002,055.002,045.002,050.00--0.24%1,693
Jun 20, 20252,055.002,060.002,050.002,055.00-0.24%1,883
Jun 19, 20252,060.002,070.002,050.002,050.00--0.97%7,690
Jun 18, 20252,060.002,075.002,055.002,070.00--0.48%1,793
Jun 17, 20252,060.002,080.002,060.002,080.00--0.24%139
Jun 16, 20252,060.002,085.002,060.002,085.00-0.97%15,187
Jun 13, 20252,060.002,070.002,060.002,065.00--0.24%448
Jun 12, 20252,065.002,070.002,060.002,070.00--696
Jun 11, 20252,060.002,070.002,060.002,070.00--2,071
Jun 10, 20252,070.002,070.002,060.002,070.00--2,397
Jun 9, 20252,060.002,070.002,055.002,070.00-0.24%7,834
Jun 5, 20252,060.002,065.002,060.002,065.00-0.24%3,073
Jun 4, 20252,060.002,060.002,055.002,060.00--0.24%2,367
Jun 2, 20252,070.002,070.002,055.002,065.00-0.24%32
May 30, 20252,055.002,080.002,055.002,060.00--0.24%2,914
May 29, 20252,055.002,065.002,055.002,065.00--0.24%140
May 28, 20252,070.002,070.002,055.002,070.00--3,604