Skip to main content
logo
Eugene Special Purpose Acquisition 11 Co., Ltd (KOSDAQ:488060)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,030.00
-5.00 (-0.25%)
Last updated: Aug 26, 2025

KOSDAQ:488060 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20252,025.002,040.002,020.002,030.00-0.25%1,878
Aug 27, 20252,025.002,030.002,025.002,025.00--0.25%426
Aug 26, 20252,025.002,030.002,025.002,030.00--0.25%78
Aug 25, 20252,025.002,035.002,025.002,035.00-0.49%185
Aug 22, 20252,025.002,030.002,020.002,025.00--17,021
Aug 21, 20252,025.002,030.002,025.002,025.00--0.25%2,295
Aug 20, 20252,025.002,030.002,022.002,030.00--9,166
Aug 19, 20252,035.002,040.002,030.002,030.00--0.49%153
Aug 18, 20252,030.002,040.002,020.002,040.00-0.25%20,675
Aug 14, 20252,020.002,035.002,020.002,035.00-0.25%1,215
Aug 13, 20252,025.002,035.002,025.002,030.00--0.25%130
Aug 12, 20252,025.002,035.002,025.002,035.00--1,122
Aug 11, 20252,025.002,035.002,025.002,035.00--1,201
Aug 8, 20252,025.002,035.002,025.002,035.00-0.49%4,030
Aug 7, 20252,025.002,025.002,022.002,025.00--0.25%5,066
Aug 6, 20252,025.002,030.002,025.002,030.00--2,841
Aug 5, 20252,025.002,030.002,025.002,030.00--1,775
Aug 4, 20252,035.002,035.002,025.002,030.00--3,977
Aug 1, 20252,030.002,030.002,025.002,030.00--0.25%2,534
Jul 31, 20252,035.002,035.002,020.002,035.00--1,670
Jul 30, 20252,030.002,035.002,025.002,035.00-0.25%1,522
Jul 29, 20252,025.002,030.002,025.002,030.00--2,222
Jul 28, 20252,030.002,035.002,025.002,030.00-0.25%152
Jul 25, 20252,025.002,030.002,025.002,025.00--13,436
Jul 24, 20252,025.002,025.002,020.002,025.00--4,281
Jul 23, 20252,030.002,030.002,025.002,025.00--0.25%13,954
Jul 22, 20252,030.002,035.002,030.002,030.00--0.49%931
Jul 21, 20252,025.002,040.002,025.002,040.00-0.49%15,388
Jul 18, 20252,025.002,035.002,025.002,030.00--5,423
Jul 17, 20252,025.002,030.002,025.002,030.00-0.25%1,789
Jul 16, 20252,030.002,035.002,025.002,025.00--0.25%2,225
Jul 15, 20252,030.002,032.002,030.002,030.00--0.25%2,583
Jul 14, 20252,030.002,040.002,025.002,035.00-0.49%1,271
Jul 11, 20252,030.002,030.002,025.002,025.00--3,150
Jul 10, 20252,030.002,030.002,025.002,025.00--0.25%2,887
Jul 9, 20252,040.002,040.002,030.002,030.00--0.49%2,357
Jul 8, 20252,040.002,045.002,025.002,040.00-0.15%8,772
Jul 7, 20252,040.002,040.002,035.002,037.00--0.39%358
Jul 4, 20252,040.002,045.002,040.002,045.00--1,059
Jul 3, 20252,035.002,045.002,035.002,045.00-0.25%8,003
Jul 2, 20252,045.002,055.002,040.002,040.00--0.49%3,105
Jul 1, 20252,030.002,055.002,030.002,050.00--0.24%12,214
Jun 30, 20252,035.002,055.002,010.002,055.00--13,853
Jun 27, 20252,045.002,055.002,030.002,055.00-0.24%10,665
Jun 26, 20252,050.002,050.002,035.002,050.00-0.74%16
Jun 25, 20252,035.002,040.002,035.002,035.00-0.25%671
Jun 24, 20252,050.002,050.002,025.002,030.00--0.98%30,390
Jun 23, 20252,055.002,055.002,045.002,050.00--0.24%1,693
Jun 20, 20252,055.002,060.002,050.002,055.00-0.24%1,883
Jun 19, 20252,060.002,070.002,050.002,050.00--0.97%7,690