Eugene Special Purpose Acquisition 11 Co., Ltd (KOSDAQ:488060)
South Korea · Delayed Price · Currency is KRW 2,020.00
-5.00 (-0.25%)
At close: Oct 10, 2025
KOSDAQ:488060 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 2,020.00 | 2,030.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.25% | 1,250 |
| Oct 2, 2025 | 2,022.00 | 2,035.00 | 2,020.00 | 2,025.00 | 2,025.00 | - | 730 |
| Oct 1, 2025 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.25% | 241 |
| Sep 30, 2025 | 2,025.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 0.25% | 209 |
| Sep 29, 2025 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.25% | 14 |
| Sep 26, 2025 | 2,025.00 | 2,030.00 | 2,015.00 | 2,030.00 | 2,030.00 | - | 759 |
| Sep 25, 2025 | 2,030.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.25% | 930 |
| Sep 24, 2025 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | - | 11 |
| Sep 23, 2025 | 2,025.00 | 2,035.00 | 2,020.00 | 2,035.00 | 2,035.00 | 0.49% | 7,748 |
| Sep 22, 2025 | 2,030.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | -0.25% | 4,895 |
| Sep 19, 2025 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | - | 3,267 |
| Sep 18, 2025 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.25% | 24,742 |
| Sep 17, 2025 | 2,035.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 30,170 |
| Sep 16, 2025 | 2,040.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | - | 77 |
| Sep 15, 2025 | 2,025.00 | 2,045.00 | 2,025.00 | 2,035.00 | 2,035.00 | 0.25% | 17,241 |
| Sep 12, 2025 | 2,040.00 | 2,040.00 | 2,025.00 | 2,030.00 | 2,030.00 | - | 4,059 |
| Sep 11, 2025 | 2,035.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | -0.25% | 9,820 |
| Sep 10, 2025 | 2,035.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | -0.25% | 3,523 |
| Sep 9, 2025 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 0.25% | 1,957 |
| Sep 8, 2025 | 2,035.00 | 2,055.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.25% | 11,481 |
| Sep 5, 2025 | 2,030.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | - | 474 |
| Sep 4, 2025 | 2,035.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.25% | 1,478 |
| Sep 3, 2025 | 2,035.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | - | 1,263 |
| Sep 2, 2025 | 2,035.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.25% | 963 |
| Sep 1, 2025 | 2,025.00 | 2,055.00 | 2,015.00 | 2,030.00 | 2,030.00 | - | 40,546 |
| Aug 29, 2025 | 2,025.00 | 2,032.00 | 2,025.00 | 2,030.00 | 2,030.00 | - | 2,393 |
| Aug 28, 2025 | 2,025.00 | 2,040.00 | 2,020.00 | 2,030.00 | 2,030.00 | 0.25% | 1,878 |
| Aug 27, 2025 | 2,025.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.25% | 426 |
| Aug 26, 2025 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | -0.25% | 78 |
| Aug 25, 2025 | 2,025.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 0.49% | 185 |
| Aug 22, 2025 | 2,025.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | - | 17,021 |
| Aug 21, 2025 | 2,025.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.25% | 2,295 |
| Aug 20, 2025 | 2,025.00 | 2,030.00 | 2,022.00 | 2,030.00 | 2,030.00 | - | 9,166 |
| Aug 19, 2025 | 2,035.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.49% | 153 |
| Aug 18, 2025 | 2,030.00 | 2,040.00 | 2,020.00 | 2,040.00 | 2,040.00 | 0.25% | 20,675 |
| Aug 14, 2025 | 2,020.00 | 2,035.00 | 2,020.00 | 2,035.00 | 2,035.00 | 0.25% | 1,215 |
| Aug 13, 2025 | 2,025.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | -0.25% | 130 |
| Aug 12, 2025 | 2,025.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | - | 1,122 |
| Aug 11, 2025 | 2,025.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | - | 1,201 |
| Aug 8, 2025 | 2,025.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 0.49% | 4,030 |
| Aug 7, 2025 | 2,025.00 | 2,025.00 | 2,022.00 | 2,025.00 | 2,025.00 | -0.25% | 5,066 |
| Aug 6, 2025 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | - | 2,841 |
| Aug 5, 2025 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | - | 1,775 |
| Aug 4, 2025 | 2,035.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | - | 3,977 |
| Aug 1, 2025 | 2,030.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | -0.25% | 2,534 |
| Jul 31, 2025 | 2,035.00 | 2,035.00 | 2,020.00 | 2,035.00 | 2,035.00 | - | 1,670 |
| Jul 30, 2025 | 2,030.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 0.25% | 1,522 |
| Jul 29, 2025 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | - | 2,222 |
| Jul 28, 2025 | 2,030.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | 0.25% | 152 |
| Jul 25, 2025 | 2,025.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | - | 13,436 |