Skip to main content
logo
Eugene Special Purpose Acquisition 11 Co., Ltd (KOSDAQ:488060)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,045.00
+10.00 (0.49%)
At close: Apr 6, 2026

KOSDAQ:488060 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 6, 20262,055.002,055.002,030.002,045.002,045.000.49%6,051
Apr 3, 20262,025.002,040.002,020.002,035.002,035.00-8,641
Apr 2, 20262,015.002,055.002,015.002,035.002,035.00-0.97%5,773
Apr 1, 20262,055.002,055.002,030.002,055.002,055.000.24%113
Mar 31, 20262,050.002,050.002,045.002,050.002,050.00-176
Mar 30, 20262,050.002,050.002,050.002,050.002,050.000.24%26
Mar 27, 20262,040.002,055.002,025.002,045.002,045.000.25%5,951
Mar 26, 20262,040.002,040.002,025.002,040.002,040.00-30
Mar 25, 20262,040.002,045.002,040.002,040.002,040.00-597
Mar 24, 20262,050.002,055.002,040.002,040.002,040.00-0.73%3,267
Mar 23, 20262,055.002,055.002,045.002,055.002,055.00-883
Mar 20, 20262,055.002,060.002,055.002,055.002,055.00-4,967
Mar 19, 20262,055.002,055.002,055.002,055.002,055.00-9
Mar 18, 20262,055.002,060.002,055.002,055.002,055.000.24%5,977
Mar 17, 20262,060.002,060.002,050.002,050.002,050.00-0.24%20
Mar 16, 20262,060.002,060.002,055.002,055.002,055.00-0.24%124
Mar 13, 20262,060.002,060.002,050.002,060.002,060.000.49%2,289
Mar 12, 20262,055.002,060.002,050.002,050.002,050.00-10,561
Mar 11, 20262,060.002,060.002,045.002,050.002,050.00-0.49%5,595
Mar 10, 20262,050.002,060.002,050.002,060.002,060.000.49%4,833
Mar 9, 20262,050.002,065.002,050.002,050.002,050.00-0.73%2,147
Mar 6, 20262,060.002,065.002,055.002,065.002,065.000.24%748
Mar 5, 20262,050.002,065.002,050.002,060.002,060.000.24%14,522
Mar 4, 20262,055.002,062.002,055.002,055.002,055.00-0.10%14,631
Mar 3, 20262,060.002,065.002,050.002,057.002,057.00-0.15%18,887
Feb 27, 20262,065.002,070.002,060.002,060.002,060.00-7,618
Feb 26, 20262,070.002,070.002,050.002,060.002,060.000.24%5,583
Feb 25, 20262,070.002,075.002,055.002,055.002,055.00-0.72%9,909
Feb 24, 20262,070.002,075.002,070.002,070.002,070.00-1,122
Feb 23, 20262,065.002,070.002,060.002,070.002,070.000.24%14,799
Feb 20, 20262,060.002,065.002,060.002,065.002,065.000.24%4,080
Feb 19, 20262,060.002,060.002,055.002,060.002,060.00-9,952
Feb 13, 20262,055.002,060.002,050.002,060.002,060.000.24%16,187
Feb 12, 20262,055.002,060.002,050.002,055.002,055.00-0.24%13,363
Feb 11, 20262,050.002,060.002,050.002,060.002,060.000.49%1,499
Feb 10, 20262,045.002,055.002,045.002,050.002,050.000.24%3,201
Feb 9, 20262,050.002,050.002,040.002,045.002,045.00-0.24%26,731
Feb 6, 20262,040.002,050.002,040.002,050.002,050.00-2,176
Feb 5, 20262,045.002,050.002,045.002,050.002,050.000.24%2,915
Feb 4, 20262,045.002,055.002,045.002,045.002,045.00-0.24%2,336
Feb 3, 20262,045.002,050.002,040.002,050.002,050.00-1,098
Feb 2, 20262,040.002,050.002,040.002,050.002,050.000.24%291
Jan 30, 20262,045.002,045.002,030.002,045.002,045.00-12,014
Jan 29, 20262,045.002,055.002,045.002,045.002,045.00-0.49%96
Jan 28, 20262,050.002,055.002,050.002,055.002,055.000.24%2,216
Jan 27, 20262,040.002,050.002,040.002,050.002,050.00-25,600
Jan 26, 20262,055.002,055.002,045.002,050.002,050.00-3,349
Jan 23, 20262,050.002,055.002,045.002,050.002,050.000.24%6,354
Jan 22, 20262,045.002,050.002,040.002,045.002,045.00-1,489
Jan 21, 20262,045.002,045.002,040.002,045.002,045.00-0.24%980