Skip to main content
logo
Eugene Special Purpose Acquisition 11 Co., Ltd (KOSDAQ:488060)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,030.00
0.00 (0.00%)
At close: Sep 19, 2025

KOSDAQ:488060 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20252,030.002,030.002,030.002,030.002,030.00-3,267
Sep 18, 20252,030.002,030.002,030.002,030.002,030.00-0.25%24,742
Sep 17, 20252,035.002,035.002,030.002,035.002,035.00-30,170
Sep 16, 20252,040.002,040.002,035.002,035.002,035.00-77
Sep 15, 20252,025.002,045.002,025.002,035.002,035.000.25%17,241
Sep 12, 20252,040.002,040.002,025.002,030.002,030.00-4,059
Sep 11, 20252,035.002,035.002,025.002,030.002,030.00-0.25%9,820
Sep 10, 20252,035.002,040.002,035.002,035.002,035.00-0.25%3,523
Sep 9, 20252,030.002,040.002,030.002,040.002,040.000.25%1,957
Sep 8, 20252,035.002,055.002,030.002,035.002,035.000.25%11,481
Sep 5, 20252,030.002,030.002,025.002,030.002,030.00-474
Sep 4, 20252,035.002,035.002,030.002,030.002,030.00-0.25%1,478
Sep 3, 20252,035.002,035.002,025.002,035.002,035.00-1,263
Sep 2, 20252,035.002,035.002,030.002,035.002,035.000.25%963
Sep 1, 20252,025.002,055.002,015.002,030.002,030.00-40,546
Aug 29, 20252,025.002,032.002,025.002,030.002,030.00-2,393
Aug 28, 20252,025.002,040.002,020.002,030.002,030.000.25%1,878
Aug 27, 20252,025.002,030.002,025.002,025.002,025.00-0.25%426
Aug 26, 20252,025.002,030.002,025.002,030.002,030.00-0.25%78
Aug 25, 20252,025.002,035.002,025.002,035.002,035.000.49%185
Aug 22, 20252,025.002,030.002,020.002,025.002,025.00-17,021
Aug 21, 20252,025.002,030.002,025.002,025.002,025.00-0.25%2,295
Aug 20, 20252,025.002,030.002,022.002,030.002,030.00-9,166
Aug 19, 20252,035.002,040.002,030.002,030.002,030.00-0.49%153
Aug 18, 20252,030.002,040.002,020.002,040.002,040.000.25%20,675
Aug 14, 20252,020.002,035.002,020.002,035.002,035.000.25%1,215
Aug 13, 20252,025.002,035.002,025.002,030.002,030.00-0.25%130
Aug 12, 20252,025.002,035.002,025.002,035.002,035.00-1,122
Aug 11, 20252,025.002,035.002,025.002,035.002,035.00-1,201
Aug 8, 20252,025.002,035.002,025.002,035.002,035.000.49%4,030
Aug 7, 20252,025.002,025.002,022.002,025.002,025.00-0.25%5,066
Aug 6, 20252,025.002,030.002,025.002,030.002,030.00-2,841
Aug 5, 20252,025.002,030.002,025.002,030.002,030.00-1,775
Aug 4, 20252,035.002,035.002,025.002,030.002,030.00-3,977
Aug 1, 20252,030.002,030.002,025.002,030.002,030.00-0.25%2,534
Jul 31, 20252,035.002,035.002,020.002,035.002,035.00-1,670
Jul 30, 20252,030.002,035.002,025.002,035.002,035.000.25%1,522
Jul 29, 20252,025.002,030.002,025.002,030.002,030.00-2,222
Jul 28, 20252,030.002,035.002,025.002,030.002,030.000.25%152
Jul 25, 20252,025.002,030.002,025.002,025.002,025.00-13,436
Jul 24, 20252,025.002,025.002,020.002,025.002,025.00-4,281
Jul 23, 20252,030.002,030.002,025.002,025.002,025.00-0.25%13,954
Jul 22, 20252,030.002,035.002,030.002,030.002,030.00-0.49%931
Jul 21, 20252,025.002,040.002,025.002,040.002,040.000.49%15,388
Jul 18, 20252,025.002,035.002,025.002,030.002,030.00-5,423
Jul 17, 20252,025.002,030.002,025.002,030.002,030.000.25%1,789
Jul 16, 20252,030.002,035.002,025.002,025.002,025.00-0.25%2,225
Jul 15, 20252,030.002,032.002,030.002,030.002,030.00-0.25%2,583
Jul 14, 20252,030.002,040.002,025.002,035.002,035.000.49%1,271
Jul 11, 20252,030.002,030.002,025.002,025.002,025.00-3,150