Skip to main content
logo
Eugene Special Purpose Acquisition 11 Co., Ltd (KOSDAQ:488060)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,060.00
0.00 (0.00%)
At close: Feb 27, 2026

KOSDAQ:488060 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262,065.002,070.002,060.002,060.002,060.00-7,618
Feb 26, 20262,070.002,070.002,050.002,060.002,060.000.24%5,583
Feb 25, 20262,070.002,075.002,055.002,055.002,055.00-0.72%9,909
Feb 24, 20262,070.002,075.002,070.002,070.002,070.00-1,122
Feb 23, 20262,065.002,070.002,060.002,070.002,070.000.24%14,799
Feb 20, 20262,060.002,065.002,060.002,065.002,065.000.24%4,080
Feb 19, 20262,060.002,060.002,055.002,060.002,060.00-9,952
Feb 13, 20262,055.002,060.002,050.002,060.002,060.000.24%16,187
Feb 12, 20262,055.002,060.002,050.002,055.002,055.00-0.24%13,363
Feb 11, 20262,050.002,060.002,050.002,060.002,060.000.49%1,499
Feb 10, 20262,045.002,055.002,045.002,050.002,050.000.24%3,201
Feb 9, 20262,050.002,050.002,040.002,045.002,045.00-0.24%26,731
Feb 6, 20262,040.002,050.002,040.002,050.002,050.00-2,176
Feb 5, 20262,045.002,050.002,045.002,050.002,050.000.24%2,915
Feb 4, 20262,045.002,055.002,045.002,045.002,045.00-0.24%2,336
Feb 3, 20262,045.002,050.002,040.002,050.002,050.00-1,098
Feb 2, 20262,040.002,050.002,040.002,050.002,050.000.24%291
Jan 30, 20262,045.002,045.002,030.002,045.002,045.00-12,014
Jan 29, 20262,045.002,055.002,045.002,045.002,045.00-0.49%96
Jan 28, 20262,050.002,055.002,050.002,055.002,055.000.24%2,216
Jan 27, 20262,040.002,050.002,040.002,050.002,050.00-25,600
Jan 26, 20262,055.002,055.002,045.002,050.002,050.00-3,349
Jan 23, 20262,050.002,055.002,045.002,050.002,050.000.24%6,354
Jan 22, 20262,045.002,050.002,040.002,045.002,045.00-1,489
Jan 21, 20262,045.002,045.002,040.002,045.002,045.00-0.24%980
Jan 20, 20262,040.002,050.002,040.002,050.002,050.000.24%69
Jan 19, 20262,040.002,045.002,040.002,045.002,045.000.25%6,139
Jan 16, 20262,040.002,045.002,040.002,040.002,040.00-209
Jan 15, 20262,035.002,050.002,035.002,040.002,040.000.25%281
Jan 14, 20262,040.002,050.002,035.002,035.002,035.00-0.49%2,202
Jan 13, 20262,040.002,045.002,040.002,045.002,045.00-1,031
Jan 12, 20262,040.002,045.002,035.002,045.002,045.00-1,865
Jan 9, 20262,035.002,045.002,035.002,045.002,045.000.25%1,223
Jan 8, 20262,040.002,040.002,040.002,040.002,040.00-2,008
Jan 7, 20262,045.002,050.002,040.002,040.002,040.000.25%2,428
Jan 6, 20262,035.002,035.002,035.002,035.002,035.00-5,208
Jan 5, 20262,040.002,040.002,035.002,035.002,035.00-0.25%6,243
Jan 2, 20262,030.002,040.002,030.002,040.002,040.00-324
Dec 30, 20252,030.002,040.002,030.002,040.002,040.00-67
Dec 29, 20252,035.002,040.002,035.002,040.002,040.000.25%21
Dec 26, 20252,030.002,035.002,030.002,035.002,035.00-753
Dec 24, 20252,035.002,035.002,030.002,035.002,035.00-1,050
Dec 23, 20252,030.002,035.002,030.002,035.002,035.00-2,137
Dec 22, 20252,030.002,035.002,025.002,035.002,035.00-18,987
Dec 19, 20252,025.002,035.002,020.002,035.002,035.000.49%4,251
Dec 18, 20252,030.002,030.002,025.002,025.002,025.00-0.49%7,465
Dec 17, 20252,025.002,035.002,025.002,035.002,035.000.25%4,995
Dec 16, 20252,025.002,035.002,020.002,030.002,030.00-4,731
Dec 15, 20252,035.002,050.002,030.002,030.002,030.00-0.49%36,895
Dec 12, 20252,035.002,040.002,030.002,040.002,040.00-0.24%8,377