Eugene Special Purpose Acquisition 11 Co., Ltd (KOSDAQ:488060)
South Korea · Delayed Price · Currency is KRW 2,020.00
-5.00 (-0.25%)
At close: Aug 3, 2026
KOSDAQ:488060 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 2,025.00 | 2,025.00 | 2,020.00 | 2,020.00 | 2,020.00 | - | 6,081 |
| Aug 3, 2026 | 2,025.00 | 2,030.00 | 2,005.00 | 2,020.00 | 2,020.00 | -0.25% | 26,025 |
| Jul 31, 2026 | 2,025.00 | 2,030.00 | 2,010.00 | 2,025.00 | 2,025.00 | -0.25% | 36,591 |
| Jul 30, 2026 | 2,025.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | -0.25% | 5,103 |
| Jul 29, 2026 | 2,035.00 | 2,035.00 | 2,010.00 | 2,035.00 | 2,035.00 | - | 84,036 |
| Jul 28, 2026 | 2,035.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 1,853 |
| Jul 27, 2026 | 2,035.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | - | 3,430 |
| Jul 24, 2026 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.25% | 2,589 |
| Jul 23, 2026 | 2,035.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | - | 1,047 |
| Jul 22, 2026 | 2,035.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.25% | 293 |
| Jul 21, 2026 | 2,025.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | - | 1,168 |
| Jul 20, 2026 | 2,025.00 | 2,035.00 | 2,020.00 | 2,035.00 | 2,035.00 | - | 4,797 |
| Jul 16, 2026 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | - | - |
| Jul 15, 2026 | 2,035.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | - | 1,646 |
| Jul 14, 2026 | 2,040.00 | 2,040.00 | 2,020.00 | 2,035.00 | 2,035.00 | - | 3,652 |
| Jul 13, 2026 | 2,030.00 | 2,040.00 | 2,020.00 | 2,035.00 | 2,035.00 | 0.25% | 2,070 |
| Jul 10, 2026 | 2,040.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.49% | 23 |
| Jul 9, 2026 | 2,040.00 | 2,040.00 | 2,025.00 | 2,040.00 | 2,040.00 | 0.74% | 3,463 |
| Jul 8, 2026 | 2,040.00 | 2,040.00 | 2,020.00 | 2,025.00 | 2,025.00 | 0.25% | 590 |
| Jul 7, 2026 | 2,040.00 | 2,040.00 | 2,010.00 | 2,020.00 | 2,020.00 | -0.74% | 18,040 |
| Jul 6, 2026 | 2,040.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | - | 474 |
| Jul 3, 2026 | 2,040.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | - | 5 |
| Jul 2, 2026 | 2,035.00 | 2,040.00 | 2,015.00 | 2,035.00 | 2,035.00 | - | 19,427 |
| Jul 1, 2026 | 2,035.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.25% | 4,410 |
| Jun 30, 2026 | 2,035.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | 0.74% | 42 |
| Jun 29, 2026 | 2,035.00 | 2,035.00 | 2,015.00 | 2,015.00 | 2,015.00 | -0.98% | 1,125 |
| Jun 26, 2026 | 2,030.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 0.25% | 13,907 |
| Jun 25, 2026 | 2,040.00 | 2,040.00 | 2,020.00 | 2,030.00 | 2,030.00 | 0.50% | 65 |
| Jun 24, 2026 | 2,040.00 | 2,040.00 | 2,010.00 | 2,020.00 | 2,020.00 | -0.49% | 155 |
| Jun 23, 2026 | 2,035.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | - | 11,970 |
| Jun 22, 2026 | 2,040.00 | 2,040.00 | 2,020.00 | 2,030.00 | 2,030.00 | -0.25% | 10,997 |
| Jun 19, 2026 | 2,040.00 | 2,040.00 | 2,020.00 | 2,035.00 | 2,035.00 | -0.25% | 3,438 |
| Jun 18, 2026 | 2,050.00 | 2,050.00 | 2,025.00 | 2,040.00 | 2,040.00 | - | 10,772 |
| Jun 17, 2026 | 2,045.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | 0.49% | 132 |
| Jun 16, 2026 | 2,050.00 | 2,050.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.25% | 550 |
| Jun 15, 2026 | 2,030.00 | 2,075.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.25% | 17,074 |
| Jun 12, 2026 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | - | 1,760 |
| Jun 11, 2026 | 2,030.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | - | 152 |
| Jun 10, 2026 | 2,020.00 | 2,035.00 | 2,010.00 | 2,030.00 | 2,030.00 | 0.25% | 110,632 |
| Jun 9, 2026 | 2,035.00 | 2,035.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.25% | 37,173 |
| Jun 8, 2026 | 2,045.00 | 2,045.00 | 2,015.00 | 2,030.00 | 2,030.00 | -0.25% | 10,317 |
| Jun 5, 2026 | 2,045.00 | 2,045.00 | 2,025.00 | 2,035.00 | 2,035.00 | - | 347 |
| Jun 4, 2026 | 2,025.00 | 2,080.00 | 2,020.00 | 2,035.00 | 2,035.00 | 0.25% | 33,303 |
| Jun 2, 2026 | 2,045.00 | 2,045.00 | 2,015.00 | 2,030.00 | 2,030.00 | - | 50,865 |
| Jun 1, 2026 | 2,055.00 | 2,055.00 | 2,030.00 | 2,030.00 | 2,030.00 | -1.22% | 2,812 |
| May 29, 2026 | 2,045.00 | 2,080.00 | 2,035.00 | 2,055.00 | 2,055.00 | 0.74% | 32,638 |
| May 28, 2026 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | - | 41 |
| May 27, 2026 | 2,050.00 | 2,050.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.49% | 2,750 |
| May 26, 2026 | 2,050.00 | 2,055.00 | 2,035.00 | 2,050.00 | 2,050.00 | -0.24% | 1,532 |
| May 22, 2026 | 2,060.00 | 2,060.00 | 2,040.00 | 2,055.00 | 2,055.00 | 0.24% | 62 |