Eugene Special Purpose Acquisition 11 Co., Ltd (KOSDAQ:488060)
South Korea · Delayed Price · Currency is KRW 2,030.00
+15.00 (0.74%)
At close: Jun 30, 2026
KOSDAQ:488060 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 2,035.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | 0.74% | 42 |
| Jun 29, 2026 | 2,035.00 | 2,035.00 | 2,015.00 | 2,015.00 | 2,015.00 | -0.98% | 1,125 |
| Jun 26, 2026 | 2,030.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 0.25% | 13,907 |
| Jun 25, 2026 | 2,040.00 | 2,040.00 | 2,020.00 | 2,030.00 | 2,030.00 | 0.50% | 65 |
| Jun 24, 2026 | 2,040.00 | 2,040.00 | 2,010.00 | 2,020.00 | 2,020.00 | -0.49% | 155 |
| Jun 23, 2026 | 2,035.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | - | 11,970 |
| Jun 22, 2026 | 2,040.00 | 2,040.00 | 2,020.00 | 2,030.00 | 2,030.00 | -0.25% | 10,997 |
| Jun 19, 2026 | 2,040.00 | 2,040.00 | 2,020.00 | 2,035.00 | 2,035.00 | -0.25% | 3,438 |
| Jun 18, 2026 | 2,050.00 | 2,050.00 | 2,025.00 | 2,040.00 | 2,040.00 | - | 10,772 |
| Jun 17, 2026 | 2,045.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | 0.49% | 132 |
| Jun 16, 2026 | 2,050.00 | 2,050.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.25% | 550 |
| Jun 15, 2026 | 2,030.00 | 2,075.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.25% | 17,074 |
| Jun 12, 2026 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | - | 1,760 |
| Jun 11, 2026 | 2,030.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | - | 152 |
| Jun 10, 2026 | 2,020.00 | 2,035.00 | 2,010.00 | 2,030.00 | 2,030.00 | 0.25% | 110,632 |
| Jun 9, 2026 | 2,035.00 | 2,035.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.25% | 37,173 |
| Jun 8, 2026 | 2,045.00 | 2,045.00 | 2,015.00 | 2,030.00 | 2,030.00 | -0.25% | 10,317 |
| Jun 5, 2026 | 2,045.00 | 2,045.00 | 2,025.00 | 2,035.00 | 2,035.00 | - | 347 |
| Jun 4, 2026 | 2,025.00 | 2,080.00 | 2,020.00 | 2,035.00 | 2,035.00 | 0.25% | 33,303 |
| Jun 2, 2026 | 2,045.00 | 2,045.00 | 2,015.00 | 2,030.00 | 2,030.00 | - | 50,865 |
| Jun 1, 2026 | 2,055.00 | 2,055.00 | 2,030.00 | 2,030.00 | 2,030.00 | -1.22% | 2,812 |
| May 29, 2026 | 2,045.00 | 2,080.00 | 2,035.00 | 2,055.00 | 2,055.00 | 0.74% | 32,638 |
| May 28, 2026 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | - | 41 |
| May 27, 2026 | 2,050.00 | 2,050.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.49% | 2,750 |
| May 26, 2026 | 2,050.00 | 2,055.00 | 2,035.00 | 2,050.00 | 2,050.00 | -0.24% | 1,532 |
| May 22, 2026 | 2,060.00 | 2,060.00 | 2,040.00 | 2,055.00 | 2,055.00 | 0.24% | 62 |
| May 21, 2026 | 2,050.00 | 2,055.00 | 2,040.00 | 2,050.00 | 2,050.00 | -0.24% | 3,080 |
| May 20, 2026 | 2,040.00 | 2,055.00 | 2,040.00 | 2,055.00 | 2,055.00 | 0.98% | 6,443 |
| May 19, 2026 | 2,040.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.25% | 3,591 |
| May 18, 2026 | 2,040.00 | 2,045.00 | 2,030.00 | 2,030.00 | 2,030.00 | - | 11,398 |
| May 15, 2026 | 2,045.00 | 2,045.00 | 2,025.00 | 2,030.00 | 2,030.00 | -0.73% | 23,522 |
| May 14, 2026 | 2,045.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | -0.24% | 18,797 |
| May 13, 2026 | 2,050.00 | 2,050.00 | 2,030.00 | 2,050.00 | 2,050.00 | -0.24% | 22,400 |
| May 12, 2026 | 2,055.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | -0.24% | 1,617 |
| May 11, 2026 | 2,045.00 | 2,065.00 | 2,045.00 | 2,060.00 | 2,060.00 | 0.73% | 21,335 |
| May 8, 2026 | 2,060.00 | 2,060.00 | 2,045.00 | 2,045.00 | 2,045.00 | -0.24% | 5,296 |
| May 7, 2026 | 2,065.00 | 2,065.00 | 2,045.00 | 2,050.00 | 2,050.00 | -0.49% | 5,333 |
| May 6, 2026 | 2,060.00 | 2,070.00 | 2,060.00 | 2,060.00 | 2,060.00 | -0.48% | 525 |
| May 4, 2026 | 2,075.00 | 2,075.00 | 2,050.00 | 2,070.00 | 2,070.00 | -0.48% | 1,000 |
| Apr 30, 2026 | 2,040.00 | 2,085.00 | 2,040.00 | 2,080.00 | 2,080.00 | 0.48% | 7,862 |
| Apr 29, 2026 | 2,035.00 | 2,085.00 | 2,035.00 | 2,070.00 | 2,070.00 | 1.72% | 22,930 |
| Apr 28, 2026 | 2,035.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | -0.25% | 462 |
| Apr 27, 2026 | 2,040.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | - | 22,531 |
| Apr 24, 2026 | 2,040.00 | 2,045.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.24% | 18,473 |
| Apr 23, 2026 | 2,040.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 0.25% | 2,366 |
| Apr 22, 2026 | 2,045.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | -0.24% | 27,321 |
| Apr 21, 2026 | 2,050.00 | 2,050.00 | 2,030.00 | 2,045.00 | 2,045.00 | -0.24% | 44,325 |
| Apr 20, 2026 | 2,045.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | - | 7,097 |
| Apr 17, 2026 | 2,055.00 | 2,055.00 | 2,040.00 | 2,050.00 | 2,050.00 | - | 704 |
| Apr 16, 2026 | 2,050.00 | 2,055.00 | 2,035.00 | 2,050.00 | 2,050.00 | - | 5,304 |