Eugene Special Purpose Acquisition 11 Co., Ltd (KOSDAQ:488060)
South Korea · Delayed Price · Currency is KRW 2,045.00
+5.00 (0.25%)
At close: Nov 2, 2026
KOSDAQ:488060 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 2,045.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | 0.25% | 600 |
| Oct 30, 2026 | 2,040.00 | 2,040.00 | 2,015.00 | 2,040.00 | 2,040.00 | - | 5,372 |
| Oct 29, 2026 | 2,040.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | - | 761 |
| Oct 28, 2026 | 2,045.00 | 2,045.00 | 2,040.00 | 2,040.00 | 2,040.00 | - | 754 |
| Oct 27, 2026 | 2,040.00 | 2,050.00 | 2,040.00 | 2,040.00 | 2,040.00 | - | 314 |
| Oct 26, 2026 | 2,045.00 | 2,045.00 | 2,040.00 | 2,040.00 | 2,040.00 | - | 682 |
| Oct 23, 2026 | 2,040.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | - | 148 |
| Oct 22, 2026 | 2,040.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | 0.25% | 98 |
| Oct 21, 2026 | 2,040.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 1,721 |
| Oct 20, 2026 | 2,040.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | - | 107 |
| Oct 19, 2026 | 2,040.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | -0.25% | 704 |
| Oct 16, 2026 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | - | 1,319 |
| Oct 15, 2026 | 2,050.00 | 2,050.00 | 2,030.00 | 2,040.00 | 2,040.00 | -0.49% | 12 |
| Oct 14, 2026 | 2,045.00 | 2,055.00 | 2,035.00 | 2,050.00 | 2,050.00 | 0.24% | 1,188 |
| Oct 13, 2026 | 2,035.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | - | 6,145 |
| Oct 12, 2026 | 2,045.00 | 2,050.00 | 2,045.00 | 2,045.00 | 2,045.00 | -0.24% | 194 |
| Oct 8, 2026 | 2,040.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | - | 4,266 |
| Oct 7, 2026 | 2,045.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 4,698 |
| Oct 6, 2026 | 2,045.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 0.49% | 15,689 |
| Oct 2, 2026 | 2,040.00 | 2,045.00 | 2,040.00 | 2,040.00 | 2,040.00 | - | 1,668 |
| Oct 1, 2026 | 2,040.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | - | 6,900 |
| Sep 30, 2026 | 2,040.00 | 2,050.00 | 2,035.00 | 2,040.00 | 2,040.00 | 0.25% | 9,681 |
| Sep 29, 2026 | 2,040.00 | 2,040.00 | 2,020.00 | 2,035.00 | 2,035.00 | -0.25% | 65,723 |
| Sep 28, 2026 | 2,040.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | - | 294 |
| Sep 23, 2026 | 2,050.00 | 2,050.00 | 2,030.00 | 2,040.00 | 2,040.00 | -0.24% | 6,569 |
| Sep 22, 2026 | 2,045.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | -0.24% | 207 |
| Sep 21, 2026 | 2,040.00 | 2,060.00 | 2,030.00 | 2,050.00 | 2,050.00 | 0.49% | 2,883 |
| Sep 18, 2026 | 2,045.00 | 2,045.00 | 2,040.00 | 2,040.00 | 2,040.00 | - | 84 |
| Sep 17, 2026 | 2,055.00 | 2,055.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.25% | 13 |
| Sep 16, 2026 | 2,040.00 | 2,045.00 | 2,030.00 | 2,035.00 | 2,035.00 | -0.25% | 5,754 |
| Sep 15, 2026 | 2,035.00 | 2,050.00 | 2,035.00 | 2,040.00 | 2,040.00 | 0.49% | 3,269 |
| Sep 14, 2026 | 2,040.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.25% | 13,114 |
| Sep 11, 2026 | 2,055.00 | 2,055.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 1,189 |
| Sep 10, 2026 | 2,035.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 5,355 |
| Sep 9, 2026 | 2,050.00 | 2,060.00 | 2,035.00 | 2,035.00 | 2,035.00 | -0.25% | 6,560 |
| Sep 8, 2026 | 2,050.00 | 2,050.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.24% | 1,200 |
| Sep 7, 2026 | 2,060.00 | 2,065.00 | 2,030.00 | 2,045.00 | 2,045.00 | 0.25% | 135,814 |
| Sep 4, 2026 | 2,050.00 | 2,065.00 | 2,040.00 | 2,040.00 | 2,040.00 | - | 1,186 |
| Sep 3, 2026 | 2,040.00 | 2,045.00 | 2,040.00 | 2,040.00 | 2,040.00 | - | 4,161 |
| Sep 2, 2026 | 2,030.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | 0.49% | 2,819 |
| Sep 1, 2026 | 2,035.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.25% | 3,335 |
| Aug 31, 2026 | 2,025.00 | 2,040.00 | 2,025.00 | 2,035.00 | 2,035.00 | - | 11,134 |
| Aug 28, 2026 | 2,030.00 | 2,045.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.25% | 5,098 |
| Aug 27, 2026 | 2,035.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | - | 9,452 |
| Aug 26, 2026 | 2,035.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | - | 11,302 |
| Aug 25, 2026 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | - | 5,950 |
| Aug 24, 2026 | 2,030.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | - | 103 |
| Aug 21, 2026 | 2,030.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | 0.50% | 6,177 |
| Aug 20, 2026 | 2,025.00 | 2,030.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.49% | 9,061 |
| Aug 19, 2026 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | 0.25% | 22 |