Eugene Special Purpose Acquisition 11 Co., Ltd (KOSDAQ:488060)
South Korea · Delayed Price · Currency is KRW 2,070.00
+35.00 (1.72%)
At close: Apr 29, 2026
KOSDAQ:488060 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 2,035.00 | 2,085.00 | 2,035.00 | 2,070.00 | 2,070.00 | 1.72% | 22,930 |
| Apr 28, 2026 | 2,035.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | -0.25% | 462 |
| Apr 27, 2026 | 2,040.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | - | 22,531 |
| Apr 24, 2026 | 2,040.00 | 2,045.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.24% | 18,473 |
| Apr 23, 2026 | 2,040.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 0.25% | 2,366 |
| Apr 22, 2026 | 2,045.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | -0.24% | 27,321 |
| Apr 21, 2026 | 2,050.00 | 2,050.00 | 2,030.00 | 2,045.00 | 2,045.00 | -0.24% | 44,325 |
| Apr 20, 2026 | 2,045.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | - | 7,097 |
| Apr 17, 2026 | 2,055.00 | 2,055.00 | 2,040.00 | 2,050.00 | 2,050.00 | - | 704 |
| Apr 16, 2026 | 2,050.00 | 2,055.00 | 2,035.00 | 2,050.00 | 2,050.00 | - | 5,304 |
| Apr 15, 2026 | 2,030.00 | 2,060.00 | 2,030.00 | 2,050.00 | 2,050.00 | 0.49% | 35,939 |
| Apr 14, 2026 | 2,040.00 | 2,050.00 | 2,035.00 | 2,040.00 | 2,040.00 | - | 1,513 |
| Apr 13, 2026 | 2,050.00 | 2,050.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.24% | 31 |
| Apr 10, 2026 | 2,040.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | - | 76 |
| Apr 9, 2026 | 2,040.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | -0.49% | 34,101 |
| Apr 8, 2026 | 2,040.00 | 2,055.00 | 2,040.00 | 2,055.00 | 2,055.00 | 0.49% | 8,649 |
| Apr 7, 2026 | 2,035.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | - | 323 |
| Apr 6, 2026 | 2,055.00 | 2,055.00 | 2,030.00 | 2,045.00 | 2,045.00 | 0.49% | 6,051 |
| Apr 3, 2026 | 2,025.00 | 2,040.00 | 2,020.00 | 2,035.00 | 2,035.00 | - | 8,641 |
| Apr 2, 2026 | 2,015.00 | 2,055.00 | 2,015.00 | 2,035.00 | 2,035.00 | -0.97% | 5,773 |
| Apr 1, 2026 | 2,055.00 | 2,055.00 | 2,030.00 | 2,055.00 | 2,055.00 | 0.24% | 113 |
| Mar 31, 2026 | 2,050.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 176 |
| Mar 30, 2026 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.24% | 26 |
| Mar 27, 2026 | 2,040.00 | 2,055.00 | 2,025.00 | 2,045.00 | 2,045.00 | 0.25% | 5,951 |
| Mar 26, 2026 | 2,040.00 | 2,040.00 | 2,025.00 | 2,040.00 | 2,040.00 | - | 30 |
| Mar 25, 2026 | 2,040.00 | 2,045.00 | 2,040.00 | 2,040.00 | 2,040.00 | - | 597 |
| Mar 24, 2026 | 2,050.00 | 2,055.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.73% | 3,267 |
| Mar 23, 2026 | 2,055.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | - | 883 |
| Mar 20, 2026 | 2,055.00 | 2,060.00 | 2,055.00 | 2,055.00 | 2,055.00 | - | 4,967 |
| Mar 19, 2026 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | - | 9 |
| Mar 18, 2026 | 2,055.00 | 2,060.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.24% | 5,977 |
| Mar 17, 2026 | 2,060.00 | 2,060.00 | 2,050.00 | 2,050.00 | 2,050.00 | -0.24% | 20 |
| Mar 16, 2026 | 2,060.00 | 2,060.00 | 2,055.00 | 2,055.00 | 2,055.00 | -0.24% | 124 |
| Mar 13, 2026 | 2,060.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 0.49% | 2,289 |
| Mar 12, 2026 | 2,055.00 | 2,060.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | 10,561 |
| Mar 11, 2026 | 2,060.00 | 2,060.00 | 2,045.00 | 2,050.00 | 2,050.00 | -0.49% | 5,595 |
| Mar 10, 2026 | 2,050.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 0.49% | 4,833 |
| Mar 9, 2026 | 2,050.00 | 2,065.00 | 2,050.00 | 2,050.00 | 2,050.00 | -0.73% | 2,147 |
| Mar 6, 2026 | 2,060.00 | 2,065.00 | 2,055.00 | 2,065.00 | 2,065.00 | 0.24% | 748 |
| Mar 5, 2026 | 2,050.00 | 2,065.00 | 2,050.00 | 2,060.00 | 2,060.00 | 0.24% | 14,522 |
| Mar 4, 2026 | 2,055.00 | 2,062.00 | 2,055.00 | 2,055.00 | 2,055.00 | -0.10% | 14,631 |
| Mar 3, 2026 | 2,060.00 | 2,065.00 | 2,050.00 | 2,057.00 | 2,057.00 | -0.15% | 18,887 |
| Feb 27, 2026 | 2,065.00 | 2,070.00 | 2,060.00 | 2,060.00 | 2,060.00 | - | 7,618 |
| Feb 26, 2026 | 2,070.00 | 2,070.00 | 2,050.00 | 2,060.00 | 2,060.00 | 0.24% | 5,583 |
| Feb 25, 2026 | 2,070.00 | 2,075.00 | 2,055.00 | 2,055.00 | 2,055.00 | -0.72% | 9,909 |
| Feb 24, 2026 | 2,070.00 | 2,075.00 | 2,070.00 | 2,070.00 | 2,070.00 | - | 1,122 |
| Feb 23, 2026 | 2,065.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 0.24% | 14,799 |
| Feb 20, 2026 | 2,060.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | 0.24% | 4,080 |
| Feb 19, 2026 | 2,060.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2,060.00 | - | 9,952 |
| Feb 13, 2026 | 2,055.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 0.24% | 16,187 |