Skip to main content
logo
Eugene Special Purpose Acquisition 11 Co., Ltd (KOSDAQ:488060)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,035.00
0.00 (0.00%)
At close: Sep 11, 2026

KOSDAQ:488060 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20262,055.002,055.002,030.002,035.002,035.00-1,189
Sep 10, 20262,035.002,040.002,030.002,035.002,035.00-5,355
Sep 9, 20262,050.002,060.002,035.002,035.002,035.00-0.25%6,560
Sep 8, 20262,050.002,050.002,040.002,040.002,040.00-0.24%1,200
Sep 7, 20262,060.002,065.002,030.002,045.002,045.000.25%135,814
Sep 4, 20262,050.002,065.002,040.002,040.002,040.00-1,186
Sep 3, 20262,040.002,045.002,040.002,040.002,040.00-4,161
Sep 2, 20262,030.002,045.002,030.002,040.002,040.000.49%2,819
Sep 1, 20262,035.002,040.002,030.002,030.002,030.00-0.25%3,335
Aug 31, 20262,025.002,040.002,025.002,035.002,035.00-11,134
Aug 28, 20262,030.002,045.002,030.002,035.002,035.000.25%5,098
Aug 27, 20262,035.002,035.002,030.002,030.002,030.00-9,452
Aug 26, 20262,035.002,035.002,030.002,030.002,030.00-11,302
Aug 25, 20262,025.002,030.002,025.002,030.002,030.00-5,950
Aug 24, 20262,030.002,035.002,030.002,030.002,030.00-103
Aug 21, 20262,030.002,030.002,025.002,030.002,030.000.50%6,177
Aug 20, 20262,025.002,030.002,020.002,020.002,020.00-0.49%9,061
Aug 19, 20262,025.002,030.002,025.002,030.002,030.000.25%22
Aug 18, 20262,025.002,025.002,025.002,025.002,025.000.25%1,265
Aug 14, 20262,025.002,025.002,020.002,020.002,020.000.25%1,815
Aug 13, 20262,020.002,030.002,015.002,015.002,015.00-0.25%3,100
Aug 12, 20262,020.002,020.002,015.002,020.002,020.00-755
Aug 11, 20262,025.002,025.002,010.002,020.002,020.00-4,910
Aug 10, 20262,020.002,020.002,015.002,020.002,020.000.50%10,012
Aug 7, 20262,025.002,040.002,005.002,010.002,010.00-0.99%23,537
Aug 6, 20262,040.002,040.002,000.002,030.002,030.000.50%41,222
Aug 5, 20262,025.002,025.002,020.002,020.002,020.00-4,801
Aug 4, 20262,025.002,025.002,020.002,020.002,020.00-6,081
Aug 3, 20262,025.002,030.002,005.002,020.002,020.00-0.25%26,025
Jul 31, 20262,025.002,030.002,010.002,025.002,025.00-0.25%36,591
Jul 30, 20262,025.002,030.002,020.002,030.002,030.00-0.25%5,103
Jul 29, 20262,035.002,035.002,010.002,035.002,035.00-84,036
Jul 28, 20262,035.002,035.002,030.002,035.002,035.00-1,853
Jul 27, 20262,035.002,035.002,025.002,035.002,035.00-3,430
Jul 24, 20262,030.002,035.002,030.002,035.002,035.000.25%2,589
Jul 23, 20262,035.002,035.002,025.002,030.002,030.00-1,047
Jul 22, 20262,035.002,035.002,030.002,030.002,030.00-0.25%293
Jul 21, 20262,025.002,035.002,025.002,035.002,035.00-1,168
Jul 20, 20262,025.002,035.002,020.002,035.002,035.00-4,797
Jul 16, 20262,035.002,035.002,035.002,035.002,035.00--
Jul 15, 20262,035.002,035.002,025.002,035.002,035.00-1,646
Jul 14, 20262,040.002,040.002,020.002,035.002,035.00-3,652
Jul 13, 20262,030.002,040.002,020.002,035.002,035.000.25%2,070
Jul 10, 20262,040.002,040.002,030.002,030.002,030.00-0.49%23
Jul 9, 20262,040.002,040.002,025.002,040.002,040.000.74%3,463
Jul 8, 20262,040.002,040.002,020.002,025.002,025.000.25%590
Jul 7, 20262,040.002,040.002,010.002,020.002,020.00-0.74%18,040
Jul 6, 20262,040.002,040.002,035.002,035.002,035.00-474
Jul 3, 20262,040.002,040.002,035.002,035.002,035.00-5
Jul 2, 20262,035.002,040.002,015.002,035.002,035.00-19,427