Skip to main content
logo
Kyobo 17 Special Purpose Acquisition Company (KOSDAQ:489210)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,075.00
+5.00 (0.24%)
At close: Oct 30, 2025

KOSDAQ:489210 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20252,080.002,080.002,065.002,075.002,075.000.24%987
Oct 29, 20252,085.002,085.002,065.002,070.002,070.00-0.48%1,556
Oct 28, 20252,065.002,085.002,065.002,080.002,080.000.24%6,184
Oct 27, 20252,080.002,090.002,075.002,075.002,075.00-0.24%5,188
Oct 24, 20252,065.002,080.002,060.002,080.002,080.000.73%30,585
Oct 23, 20252,060.002,065.002,060.002,065.002,065.000.24%3,193
Oct 22, 20252,055.002,060.002,045.002,060.002,060.00-2,715
Oct 21, 20252,055.002,065.002,040.002,060.002,060.000.24%13,567
Oct 20, 20252,055.002,060.002,045.002,055.002,055.00-8,633
Oct 17, 20252,055.002,055.002,045.002,055.002,055.00-825
Oct 16, 20252,055.002,055.002,045.002,055.002,055.00-5,472
Oct 15, 20252,050.002,055.002,035.002,055.002,055.000.24%4,892
Oct 14, 20252,055.002,055.002,050.002,050.002,050.00-0.24%409
Oct 13, 20252,050.002,055.002,045.002,055.002,055.000.24%6,025
Oct 10, 20252,045.002,055.002,045.002,050.002,050.00-0.24%6,701
Oct 2, 20252,055.002,055.002,045.002,055.002,055.000.49%228
Oct 1, 20252,040.002,047.002,040.002,045.002,045.000.25%498
Sep 30, 20252,035.002,055.002,035.002,040.002,040.000.25%176
Sep 29, 20252,045.002,055.002,035.002,035.002,035.00-0.49%1,307
Sep 26, 20252,040.002,050.002,035.002,045.002,045.00-0.24%10,644
Sep 25, 20252,035.002,055.002,035.002,050.002,050.000.24%2,010
Sep 24, 20252,040.002,050.002,040.002,045.002,045.000.25%326
Sep 23, 20252,040.002,050.002,030.002,040.002,040.00-0.73%5,500
Sep 22, 20252,045.002,060.002,020.002,055.002,055.000.24%47,649
Sep 19, 20252,055.002,060.002,040.002,050.002,050.00-4,366
Sep 18, 20252,055.002,055.002,045.002,050.002,050.00-0.24%13,839
Sep 17, 20252,040.002,055.002,040.002,055.002,055.00-51,745
Sep 16, 20252,035.002,055.002,035.002,055.002,055.000.24%7,384
Sep 15, 20252,040.002,050.002,040.002,050.002,050.000.74%7,680
Sep 12, 20252,045.002,050.002,030.002,035.002,035.00-0.25%27,959
Sep 11, 20252,050.002,055.002,040.002,040.002,040.00-1,579
Sep 10, 20252,040.002,045.002,035.002,040.002,040.00-0.24%6,164
Sep 9, 20252,045.002,045.002,035.002,045.002,045.00-2,429
Sep 8, 20252,045.002,055.002,040.002,045.002,045.00-6,451
Sep 5, 20252,040.002,050.002,040.002,045.002,045.00-188
Sep 4, 20252,050.002,055.002,035.002,045.002,045.00-4,572
Sep 3, 20252,045.002,050.002,040.002,045.002,045.00-0.49%14,262
Sep 2, 20252,050.002,055.002,050.002,055.002,055.000.24%162
Sep 1, 20252,055.002,055.002,050.002,050.002,050.00-0.24%837
Aug 29, 20252,055.002,060.002,045.002,055.002,055.00-0.24%3,561
Aug 28, 20252,055.002,065.002,050.002,060.002,060.00-0.24%2,048
Aug 27, 20252,060.002,065.002,055.002,065.002,065.00-0.48%6,477
Aug 26, 20252,055.002,075.002,055.002,075.002,075.00-10,991
Aug 25, 20252,040.002,075.002,035.002,075.002,075.001.72%34,391
Aug 22, 20252,045.002,045.002,035.002,040.002,040.00-0.24%589
Aug 21, 20252,040.002,050.002,035.002,045.002,045.000.25%2,422
Aug 20, 20252,040.002,055.002,035.002,040.002,040.00-0.49%5,692
Aug 19, 20252,040.002,050.002,040.002,050.002,050.00-537
Aug 18, 20252,040.002,050.002,040.002,050.002,050.000.49%3,416
Aug 14, 20252,040.002,045.002,030.002,040.002,040.00-0.24%4,350