Kyobo 17 Special Purpose Acquisition Company (KOSDAQ:489210)
 2,075.00
 +5.00 (0.24%)
  At close: Oct 30, 2025
KOSDAQ:489210 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 2,080.00 | 2,080.00 | 2,065.00 | 2,075.00 | 2,075.00 | 0.24% | 987 | 
| Oct 29, 2025 | 2,085.00 | 2,085.00 | 2,065.00 | 2,070.00 | 2,070.00 | -0.48% | 1,556 | 
| Oct 28, 2025 | 2,065.00 | 2,085.00 | 2,065.00 | 2,080.00 | 2,080.00 | 0.24% | 6,184 | 
| Oct 27, 2025 | 2,080.00 | 2,090.00 | 2,075.00 | 2,075.00 | 2,075.00 | -0.24% | 5,188 | 
| Oct 24, 2025 | 2,065.00 | 2,080.00 | 2,060.00 | 2,080.00 | 2,080.00 | 0.73% | 30,585 | 
| Oct 23, 2025 | 2,060.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | 0.24% | 3,193 | 
| Oct 22, 2025 | 2,055.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | - | 2,715 | 
| Oct 21, 2025 | 2,055.00 | 2,065.00 | 2,040.00 | 2,060.00 | 2,060.00 | 0.24% | 13,567 | 
| Oct 20, 2025 | 2,055.00 | 2,060.00 | 2,045.00 | 2,055.00 | 2,055.00 | - | 8,633 | 
| Oct 17, 2025 | 2,055.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | - | 825 | 
| Oct 16, 2025 | 2,055.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | - | 5,472 | 
| Oct 15, 2025 | 2,050.00 | 2,055.00 | 2,035.00 | 2,055.00 | 2,055.00 | 0.24% | 4,892 | 
| Oct 14, 2025 | 2,055.00 | 2,055.00 | 2,050.00 | 2,050.00 | 2,050.00 | -0.24% | 409 | 
| Oct 13, 2025 | 2,050.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 0.24% | 6,025 | 
| Oct 10, 2025 | 2,045.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | -0.24% | 6,701 | 
| Oct 2, 2025 | 2,055.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 0.49% | 228 | 
| Oct 1, 2025 | 2,040.00 | 2,047.00 | 2,040.00 | 2,045.00 | 2,045.00 | 0.25% | 498 | 
| Sep 30, 2025 | 2,035.00 | 2,055.00 | 2,035.00 | 2,040.00 | 2,040.00 | 0.25% | 176 | 
| Sep 29, 2025 | 2,045.00 | 2,055.00 | 2,035.00 | 2,035.00 | 2,035.00 | -0.49% | 1,307 | 
| Sep 26, 2025 | 2,040.00 | 2,050.00 | 2,035.00 | 2,045.00 | 2,045.00 | -0.24% | 10,644 | 
| Sep 25, 2025 | 2,035.00 | 2,055.00 | 2,035.00 | 2,050.00 | 2,050.00 | 0.24% | 2,010 | 
| Sep 24, 2025 | 2,040.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | 0.25% | 326 | 
| Sep 23, 2025 | 2,040.00 | 2,050.00 | 2,030.00 | 2,040.00 | 2,040.00 | -0.73% | 5,500 | 
| Sep 22, 2025 | 2,045.00 | 2,060.00 | 2,020.00 | 2,055.00 | 2,055.00 | 0.24% | 47,649 | 
| Sep 19, 2025 | 2,055.00 | 2,060.00 | 2,040.00 | 2,050.00 | 2,050.00 | - | 4,366 | 
| Sep 18, 2025 | 2,055.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | -0.24% | 13,839 | 
| Sep 17, 2025 | 2,040.00 | 2,055.00 | 2,040.00 | 2,055.00 | 2,055.00 | - | 51,745 | 
| Sep 16, 2025 | 2,035.00 | 2,055.00 | 2,035.00 | 2,055.00 | 2,055.00 | 0.24% | 7,384 | 
| Sep 15, 2025 | 2,040.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 0.74% | 7,680 | 
| Sep 12, 2025 | 2,045.00 | 2,050.00 | 2,030.00 | 2,035.00 | 2,035.00 | -0.25% | 27,959 | 
| Sep 11, 2025 | 2,050.00 | 2,055.00 | 2,040.00 | 2,040.00 | 2,040.00 | - | 1,579 | 
| Sep 10, 2025 | 2,040.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | -0.24% | 6,164 | 
| Sep 9, 2025 | 2,045.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | - | 2,429 | 
| Sep 8, 2025 | 2,045.00 | 2,055.00 | 2,040.00 | 2,045.00 | 2,045.00 | - | 6,451 | 
| Sep 5, 2025 | 2,040.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | - | 188 | 
| Sep 4, 2025 | 2,050.00 | 2,055.00 | 2,035.00 | 2,045.00 | 2,045.00 | - | 4,572 | 
| Sep 3, 2025 | 2,045.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | -0.49% | 14,262 | 
| Sep 2, 2025 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 2,055.00 | 0.24% | 162 | 
| Sep 1, 2025 | 2,055.00 | 2,055.00 | 2,050.00 | 2,050.00 | 2,050.00 | -0.24% | 837 | 
| Aug 29, 2025 | 2,055.00 | 2,060.00 | 2,045.00 | 2,055.00 | 2,055.00 | -0.24% | 3,561 | 
| Aug 28, 2025 | 2,055.00 | 2,065.00 | 2,050.00 | 2,060.00 | 2,060.00 | -0.24% | 2,048 | 
| Aug 27, 2025 | 2,060.00 | 2,065.00 | 2,055.00 | 2,065.00 | 2,065.00 | -0.48% | 6,477 | 
| Aug 26, 2025 | 2,055.00 | 2,075.00 | 2,055.00 | 2,075.00 | 2,075.00 | - | 10,991 | 
| Aug 25, 2025 | 2,040.00 | 2,075.00 | 2,035.00 | 2,075.00 | 2,075.00 | 1.72% | 34,391 | 
| Aug 22, 2025 | 2,045.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | -0.24% | 589 | 
| Aug 21, 2025 | 2,040.00 | 2,050.00 | 2,035.00 | 2,045.00 | 2,045.00 | 0.25% | 2,422 | 
| Aug 20, 2025 | 2,040.00 | 2,055.00 | 2,035.00 | 2,040.00 | 2,040.00 | -0.49% | 5,692 | 
| Aug 19, 2025 | 2,040.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | - | 537 | 
| Aug 18, 2025 | 2,040.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 0.49% | 3,416 | 
| Aug 14, 2025 | 2,040.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | -0.24% | 4,350 |