Kyobo 17 Special Purpose Acquisition Company (KOSDAQ:489210)
2,035.00
-5.00 (-0.25%)
Last updated: Aug 7, 2025
KOSDAQ:489210 Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 7, 2025 | 2,040.00 | 2,040.00 | 2,035.00 | 2,040.00 | - | - | 12,702 |
Aug 6, 2025 | 2,035.00 | 2,045.00 | 2,035.00 | 2,040.00 | - | -0.24% | 2,786 |
Aug 5, 2025 | 2,035.00 | 2,045.00 | 2,035.00 | 2,045.00 | - | - | 1,084 |
Aug 4, 2025 | 2,040.00 | 2,045.00 | 2,035.00 | 2,045.00 | - | - | 3,267 |
Aug 1, 2025 | 2,040.00 | 2,045.00 | 2,035.00 | 2,045.00 | - | 0.25% | 7,309 |
Jul 31, 2025 | 2,035.00 | 2,040.00 | 2,030.00 | 2,040.00 | - | 0.49% | 2,709 |
Jul 30, 2025 | 2,050.00 | 2,050.00 | 2,030.00 | 2,030.00 | - | -0.73% | 43,582 |
Jul 29, 2025 | 2,045.00 | 2,050.00 | 2,040.00 | 2,045.00 | - | -0.24% | 1,042 |
Jul 28, 2025 | 2,050.00 | 2,050.00 | 2,045.00 | 2,050.00 | - | - | 1,597 |
Jul 25, 2025 | 2,045.00 | 2,050.00 | 2,040.00 | 2,050.00 | - | - | 10,637 |
Jul 24, 2025 | 2,050.00 | 2,065.00 | 2,045.00 | 2,050.00 | - | 0.24% | 14,879 |
Jul 23, 2025 | 2,030.00 | 2,050.00 | 2,030.00 | 2,045.00 | - | 0.74% | 15,617 |
Jul 22, 2025 | 2,045.00 | 2,050.00 | 2,030.00 | 2,030.00 | - | -0.73% | 23,063 |
Jul 21, 2025 | 2,040.00 | 2,045.00 | 2,035.00 | 2,045.00 | - | -0.24% | 8,483 |
Jul 18, 2025 | 2,040.00 | 2,050.00 | 2,040.00 | 2,050.00 | - | 0.49% | 1,404 |
Jul 17, 2025 | 2,035.00 | 2,045.00 | 2,035.00 | 2,040.00 | - | 0.25% | 620 |
Jul 16, 2025 | 2,035.00 | 2,050.00 | 2,035.00 | 2,035.00 | - | - | 3,425 |
Jul 15, 2025 | 2,045.00 | 2,045.00 | 2,035.00 | 2,035.00 | - | -0.73% | 8,928 |
Jul 14, 2025 | 2,050.00 | 2,050.00 | 2,035.00 | 2,050.00 | - | - | 3,650 |
Jul 11, 2025 | 2,040.00 | 2,055.00 | 2,040.00 | 2,050.00 | - | -0.24% | 3,925 |
Jul 10, 2025 | 2,035.00 | 2,065.00 | 2,035.00 | 2,055.00 | - | 0.24% | 3,155 |
Jul 9, 2025 | 2,060.00 | 2,070.00 | 2,045.00 | 2,050.00 | - | -0.49% | 1,488 |
Jul 8, 2025 | 2,040.00 | 2,070.00 | 2,040.00 | 2,060.00 | - | -0.24% | 15,140 |
Jul 7, 2025 | 2,050.00 | 2,070.00 | 2,050.00 | 2,065.00 | - | -0.48% | 10,446 |
Jul 4, 2025 | 2,035.00 | 2,075.00 | 2,035.00 | 2,075.00 | - | 1.22% | 2,220 |
Jul 3, 2025 | 2,040.00 | 2,050.00 | 2,040.00 | 2,050.00 | - | - | 14,995 |
Jul 2, 2025 | 2,040.00 | 2,050.00 | 2,040.00 | 2,050.00 | - | 0.49% | 14,695 |
Jul 1, 2025 | 2,040.00 | 2,060.00 | 2,040.00 | 2,040.00 | - | -0.24% | 2,575 |
Jun 30, 2025 | 2,050.00 | 2,055.00 | 2,035.00 | 2,045.00 | - | -0.49% | 8,025 |
Jun 27, 2025 | 2,055.00 | 2,060.00 | 2,045.00 | 2,055.00 | - | -0.24% | 3,236 |
Jun 26, 2025 | 2,050.00 | 2,060.00 | 2,050.00 | 2,060.00 | - | 0.49% | 1,060 |
Jun 25, 2025 | 2,040.00 | 2,050.00 | 2,035.00 | 2,050.00 | - | 0.74% | 194 |
Jun 24, 2025 | 2,040.00 | 2,055.00 | 2,035.00 | 2,035.00 | - | -0.73% | 25,352 |
Jun 23, 2025 | 2,050.00 | 2,050.00 | 2,035.00 | 2,050.00 | - | - | 6,245 |
Jun 20, 2025 | 2,055.00 | 2,060.00 | 2,040.00 | 2,050.00 | - | -0.24% | 6,496 |
Jun 19, 2025 | 2,060.00 | 2,060.00 | 2,050.00 | 2,055.00 | - | - | 3,822 |
Jun 18, 2025 | 2,060.00 | 2,070.00 | 2,055.00 | 2,055.00 | - | - | 2,777 |
Jun 17, 2025 | 2,060.00 | 2,075.00 | 2,055.00 | 2,055.00 | - | -0.48% | 3,483 |
Jun 16, 2025 | 2,060.00 | 2,080.00 | 2,060.00 | 2,065.00 | - | - | 2,692 |
Jun 13, 2025 | 2,080.00 | 2,080.00 | 2,060.00 | 2,065.00 | - | - | 1,016 |
Jun 12, 2025 | 2,055.00 | 2,065.00 | 2,055.00 | 2,065.00 | - | 0.49% | 639 |
Jun 11, 2025 | 2,060.00 | 2,090.00 | 2,055.00 | 2,055.00 | - | -1.20% | 6,013 |
Jun 10, 2025 | 2,070.00 | 2,080.00 | 2,070.00 | 2,080.00 | - | 0.48% | 1,808 |
Jun 9, 2025 | 2,055.00 | 2,080.00 | 2,055.00 | 2,070.00 | - | - | 2,716 |
Jun 5, 2025 | 2,060.00 | 2,075.00 | 2,055.00 | 2,070.00 | - | - | 1,047 |
Jun 4, 2025 | 2,060.00 | 2,075.00 | 2,055.00 | 2,070.00 | - | - | 6,151 |
Jun 2, 2025 | 2,060.00 | 2,070.00 | 2,055.00 | 2,070.00 | - | 0.49% | 647 |
May 30, 2025 | 2,060.00 | 2,070.00 | 2,060.00 | 2,060.00 | - | -0.48% | 3,480 |
May 29, 2025 | 2,070.00 | 2,090.00 | 2,055.00 | 2,070.00 | - | -0.24% | 7,050 |
May 28, 2025 | 2,095.00 | 2,095.00 | 2,075.00 | 2,075.00 | - | -0.72% | 1,838 |