Skip to main content
logo
Kyobo 17 Special Purpose Acquisition Company (KOSDAQ:489210)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,055.00
+10.00 (0.49%)
At close: Oct 2, 2025

KOSDAQ:489210 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20252,045.002,055.002,045.002,050.002,050.00-0.24%6,701
Oct 2, 20252,055.002,055.002,045.002,055.002,055.000.49%228
Oct 1, 20252,040.002,047.002,040.002,045.002,045.000.25%498
Sep 30, 20252,035.002,055.002,035.002,040.002,040.000.25%176
Sep 29, 20252,045.002,055.002,035.002,035.002,035.00-0.49%1,307
Sep 26, 20252,040.002,050.002,035.002,045.002,045.00-0.24%10,644
Sep 25, 20252,035.002,055.002,035.002,050.002,050.000.24%2,010
Sep 24, 20252,040.002,050.002,040.002,045.002,045.000.25%326
Sep 23, 20252,040.002,050.002,030.002,040.002,040.00-0.73%5,500
Sep 22, 20252,045.002,060.002,020.002,055.002,055.000.24%47,649
Sep 19, 20252,055.002,060.002,040.002,050.002,050.00-4,366
Sep 18, 20252,055.002,055.002,045.002,050.002,050.00-0.24%13,839
Sep 17, 20252,040.002,055.002,040.002,055.002,055.00-51,745
Sep 16, 20252,035.002,055.002,035.002,055.002,055.000.24%7,384
Sep 15, 20252,040.002,050.002,040.002,050.002,050.000.74%7,680
Sep 12, 20252,045.002,050.002,030.002,035.002,035.00-0.25%27,959
Sep 11, 20252,050.002,055.002,040.002,040.002,040.00-1,579
Sep 10, 20252,040.002,045.002,035.002,040.002,040.00-0.24%6,164
Sep 9, 20252,045.002,045.002,035.002,045.002,045.00-2,429
Sep 8, 20252,045.002,055.002,040.002,045.002,045.00-6,451
Sep 5, 20252,040.002,050.002,040.002,045.002,045.00-188
Sep 4, 20252,050.002,055.002,035.002,045.002,045.00-4,572
Sep 3, 20252,045.002,050.002,040.002,045.002,045.00-0.49%14,262
Sep 2, 20252,050.002,055.002,050.002,055.002,055.000.24%162
Sep 1, 20252,055.002,055.002,050.002,050.002,050.00-0.24%837
Aug 29, 20252,055.002,060.002,045.002,055.002,055.00-0.24%3,561
Aug 28, 20252,055.002,065.002,050.002,060.002,060.00-0.24%2,048
Aug 27, 20252,060.002,065.002,055.002,065.002,065.00-0.48%6,477
Aug 26, 20252,055.002,075.002,055.002,075.002,075.00-10,991
Aug 25, 20252,040.002,075.002,035.002,075.002,075.001.72%34,391
Aug 22, 20252,045.002,045.002,035.002,040.002,040.00-0.24%589
Aug 21, 20252,040.002,050.002,035.002,045.002,045.000.25%2,422
Aug 20, 20252,040.002,055.002,035.002,040.002,040.00-0.49%5,692
Aug 19, 20252,040.002,050.002,040.002,050.002,050.00-537
Aug 18, 20252,040.002,050.002,040.002,050.002,050.000.49%3,416
Aug 14, 20252,040.002,045.002,030.002,040.002,040.00-0.24%4,350
Aug 13, 20252,055.002,055.002,040.002,045.002,045.00-0.49%1,962
Aug 12, 20252,040.002,060.002,040.002,055.002,055.000.49%20,225
Aug 11, 20252,035.002,045.002,035.002,045.002,045.000.15%2,561
Aug 8, 20252,045.002,045.002,042.002,042.002,042.000.10%62
Aug 7, 20252,040.002,040.002,035.002,040.002,040.00-12,702
Aug 6, 20252,035.002,045.002,035.002,040.002,040.00-0.24%2,786
Aug 5, 20252,035.002,045.002,035.002,045.002,045.00-1,084
Aug 4, 20252,040.002,045.002,035.002,045.002,045.00-3,267
Aug 1, 20252,040.002,045.002,035.002,045.002,045.000.25%7,309
Jul 31, 20252,035.002,040.002,030.002,040.002,040.000.49%2,709
Jul 30, 20252,050.002,050.002,030.002,030.002,030.00-0.73%43,582
Jul 29, 20252,045.002,050.002,040.002,045.002,045.00-0.24%1,042
Jul 28, 20252,050.002,050.002,045.002,050.002,050.00-1,597
Jul 25, 20252,045.002,050.002,040.002,050.002,050.00-10,637