Skip to main content
logo
Kyobo 17 Special Purpose Acquisition Company (KOSDAQ:489210)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,155.00
+5.00 (0.23%)
At close: Feb 27, 2026

KOSDAQ:489210 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262,145.002,155.002,140.002,155.002,155.000.23%4,191
Feb 26, 20262,150.002,155.002,135.002,150.002,150.00-0.23%4,105
Feb 25, 20262,150.002,155.002,145.002,155.002,155.00-0.23%6,357
Feb 24, 20262,155.002,160.002,135.002,160.002,160.00-0.23%1,452
Feb 23, 20262,145.002,175.002,145.002,165.002,165.000.93%8,005
Feb 20, 20262,175.002,195.002,145.002,145.002,145.00-2.50%9,307
Feb 19, 20262,155.002,205.002,140.002,200.002,200.002.09%41,116
Feb 13, 20262,155.002,160.002,135.002,155.002,155.00-7,827
Feb 12, 20262,145.002,155.002,135.002,155.002,155.00-3,139
Feb 11, 20262,145.002,155.002,145.002,155.002,155.00-275
Feb 10, 20262,155.002,155.002,140.002,155.002,155.00-1,969
Feb 9, 20262,145.002,155.002,145.002,155.002,155.000.23%3,065
Feb 6, 20262,155.002,155.002,130.002,150.002,150.00-0.23%649
Feb 5, 20262,155.002,155.002,130.002,155.002,155.00-13,416
Feb 4, 20262,145.002,155.002,135.002,155.002,155.000.23%3,308
Feb 3, 20262,130.002,160.002,130.002,150.002,150.000.47%2,911
Feb 2, 20262,110.002,140.002,110.002,140.002,140.000.71%56,034
Jan 30, 20262,120.002,125.002,115.002,125.002,125.00-5,794
Jan 29, 20262,125.002,125.002,110.002,125.002,125.00-2,674
Jan 28, 20262,125.002,130.002,115.002,125.002,125.00-2,139
Jan 27, 20262,125.002,130.002,120.002,125.002,125.00-5,904
Jan 26, 20262,120.002,125.002,120.002,125.002,125.00-261
Jan 23, 20262,120.002,130.002,115.002,125.002,125.00-4,059
Jan 22, 20262,115.002,125.002,110.002,125.002,125.000.47%527
Jan 21, 20262,130.002,130.002,105.002,115.002,115.00-0.70%12,329
Jan 20, 20262,130.002,130.002,125.002,130.002,130.00-1,051
Jan 19, 20262,125.002,130.002,105.002,130.002,130.00-2,229
Jan 16, 20262,110.002,130.002,110.002,130.002,130.000.24%2,200
Jan 15, 20262,125.002,125.002,105.002,125.002,125.00-388
Jan 14, 20262,110.002,125.002,105.002,125.002,125.00-7,399
Jan 13, 20262,120.002,125.002,120.002,125.002,125.00-788
Jan 12, 20262,115.002,125.002,115.002,125.002,125.000.24%8,497
Jan 9, 20262,105.002,120.002,105.002,120.002,120.00-3,944
Jan 8, 20262,105.002,120.002,100.002,120.002,120.00-1,844
Jan 7, 20262,120.002,120.002,105.002,120.002,120.00-12,693
Jan 6, 20262,110.002,120.002,105.002,120.002,120.000.47%4,877
Jan 5, 20262,110.002,115.002,110.002,110.002,110.00-3,161
Jan 2, 20262,115.002,115.002,100.002,110.002,110.00-0.24%353
Dec 30, 20252,105.002,115.002,105.002,115.002,115.00-358
Dec 29, 20252,085.002,115.002,085.002,115.002,115.000.95%6,368
Dec 26, 20252,105.002,110.002,095.002,095.002,095.00-0.48%3,922
Dec 24, 20252,100.002,105.002,100.002,105.002,105.000.24%6,484
Dec 23, 20252,100.002,100.002,085.002,100.002,100.00-1,086
Dec 22, 20252,095.002,100.002,090.002,100.002,100.000.24%2,264
Dec 19, 20252,080.002,095.002,070.002,095.002,095.000.48%33,205
Dec 18, 20252,075.002,095.002,070.002,085.002,085.00-0.48%1,477
Dec 17, 20252,075.002,100.002,070.002,095.002,095.000.72%14,218
Dec 16, 20252,090.002,115.002,060.002,080.002,080.00-0.48%64,053
Dec 15, 20252,100.002,115.002,090.002,090.002,090.00-1.18%36,971
Dec 12, 20252,095.002,115.002,095.002,115.002,115.000.95%112,857