Skip to main content
logo
Kyobo 17 Special Purpose Acquisition Company (KOSDAQ:489210)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,060.00
-5.00 (-0.24%)
At close: Aug 28, 2025

KOSDAQ:489210 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20252,055.002,065.002,050.002,060.00--0.24%2,048
Aug 27, 20252,060.002,065.002,055.002,065.00--0.48%6,477
Aug 26, 20252,055.002,075.002,055.002,075.00--10,991
Aug 25, 20252,040.002,075.002,035.002,075.00-1.72%34,391
Aug 22, 20252,045.002,045.002,035.002,040.00--0.24%589
Aug 21, 20252,040.002,050.002,035.002,045.00-0.25%2,422
Aug 20, 20252,040.002,055.002,035.002,040.00--0.49%5,692
Aug 19, 20252,040.002,050.002,040.002,050.00--537
Aug 18, 20252,040.002,050.002,040.002,050.00-0.49%3,416
Aug 14, 20252,040.002,045.002,030.002,040.00--0.24%4,350
Aug 13, 20252,055.002,055.002,040.002,045.00--0.49%1,962
Aug 12, 20252,040.002,060.002,040.002,055.00-0.49%20,225
Aug 11, 20252,035.002,045.002,035.002,045.00-0.15%2,561
Aug 8, 20252,045.002,045.002,042.002,042.00-0.10%62
Aug 7, 20252,040.002,040.002,035.002,040.00--12,702
Aug 6, 20252,035.002,045.002,035.002,040.00--0.24%2,786
Aug 5, 20252,035.002,045.002,035.002,045.00--1,084
Aug 4, 20252,040.002,045.002,035.002,045.00--3,267
Aug 1, 20252,040.002,045.002,035.002,045.00-0.25%7,309
Jul 31, 20252,035.002,040.002,030.002,040.00-0.49%2,709
Jul 30, 20252,050.002,050.002,030.002,030.00--0.73%43,582
Jul 29, 20252,045.002,050.002,040.002,045.00--0.24%1,042
Jul 28, 20252,050.002,050.002,045.002,050.00--1,597
Jul 25, 20252,045.002,050.002,040.002,050.00--10,637
Jul 24, 20252,050.002,065.002,045.002,050.00-0.24%14,879
Jul 23, 20252,030.002,050.002,030.002,045.00-0.74%15,617
Jul 22, 20252,045.002,050.002,030.002,030.00--0.73%23,063
Jul 21, 20252,040.002,045.002,035.002,045.00--0.24%8,483
Jul 18, 20252,040.002,050.002,040.002,050.00-0.49%1,404
Jul 17, 20252,035.002,045.002,035.002,040.00-0.25%620
Jul 16, 20252,035.002,050.002,035.002,035.00--3,425
Jul 15, 20252,045.002,045.002,035.002,035.00--0.73%8,928
Jul 14, 20252,050.002,050.002,035.002,050.00--3,650
Jul 11, 20252,040.002,055.002,040.002,050.00--0.24%3,925
Jul 10, 20252,035.002,065.002,035.002,055.00-0.24%3,155
Jul 9, 20252,060.002,070.002,045.002,050.00--0.49%1,488
Jul 8, 20252,040.002,070.002,040.002,060.00--0.24%15,140
Jul 7, 20252,050.002,070.002,050.002,065.00--0.48%10,446
Jul 4, 20252,035.002,075.002,035.002,075.00-1.22%2,220
Jul 3, 20252,040.002,050.002,040.002,050.00--14,995
Jul 2, 20252,040.002,050.002,040.002,050.00-0.49%14,695
Jul 1, 20252,040.002,060.002,040.002,040.00--0.24%2,575
Jun 30, 20252,050.002,055.002,035.002,045.00--0.49%8,025
Jun 27, 20252,055.002,060.002,045.002,055.00--0.24%3,236
Jun 26, 20252,050.002,060.002,050.002,060.00-0.49%1,060
Jun 25, 20252,040.002,050.002,035.002,050.00-0.74%194
Jun 24, 20252,040.002,055.002,035.002,035.00--0.73%25,352
Jun 23, 20252,050.002,050.002,035.002,050.00--6,245
Jun 20, 20252,055.002,060.002,040.002,050.00--0.24%6,496
Jun 19, 20252,060.002,060.002,050.002,055.00--3,822