Skip to main content
logo
Kyobo 17 Special Purpose Acquisition Company (KOSDAQ:489210)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,100.00
-5.00 (-0.24%)
At close: Apr 30, 2026

KOSDAQ:489210 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262,050.002,105.002,045.002,105.002,105.002.68%25,109
Apr 28, 20262,060.002,065.002,045.002,050.002,050.00-0.73%17,764
Apr 27, 20262,070.002,070.002,045.002,065.002,065.00-28,364
Apr 24, 20262,070.002,075.002,045.002,065.002,065.00-0.96%13,653
Apr 23, 20262,080.002,095.002,055.002,085.002,085.00-0.48%21,998
Apr 22, 20262,100.002,100.002,080.002,095.002,095.00-0.24%11,957
Apr 21, 20262,100.002,100.002,080.002,100.002,100.00-0.24%2,150
Apr 20, 20262,110.002,110.002,080.002,105.002,105.00-0.24%2,064
Apr 17, 20262,115.002,115.002,105.002,110.002,110.00-0.47%31
Apr 16, 20262,120.002,120.002,115.002,120.002,120.00-103
Apr 15, 20262,090.002,125.002,065.002,120.002,120.000.47%47,864
Apr 14, 20262,095.002,110.002,090.002,110.002,110.00-13,698
Apr 13, 20262,095.002,110.002,095.002,110.002,110.00-895
Apr 10, 20262,110.002,110.002,105.002,110.002,110.00-49
Apr 9, 20262,110.002,110.002,105.002,110.002,110.00-6,071
Apr 8, 20262,100.002,110.002,100.002,110.002,110.00-2,552
Apr 7, 20262,095.002,110.002,095.002,110.002,110.00-5,169
Apr 6, 20262,095.002,110.002,095.002,110.002,110.00-5,188
Apr 3, 20262,090.002,110.002,080.002,110.002,110.00-7,778
Apr 2, 20262,120.002,120.002,085.002,110.002,110.00-0.47%2,881
Apr 1, 20262,125.002,125.002,115.002,120.002,120.000.24%809
Mar 31, 20262,105.002,120.002,100.002,115.002,115.000.24%186
Mar 30, 20262,090.002,110.002,085.002,110.002,110.00-5,707
Mar 27, 20262,120.002,120.002,100.002,110.002,110.00-0.47%1,378
Mar 26, 20262,115.002,120.002,105.002,120.002,120.000.24%16,543
Mar 25, 20262,115.002,115.002,105.002,115.002,115.00-176
Mar 24, 20262,110.002,115.002,100.002,115.002,115.00-6,236
Mar 23, 20262,100.002,115.002,100.002,115.002,115.00-391
Mar 20, 20262,100.002,115.002,095.002,115.002,115.00-1,296
Mar 19, 20262,125.002,125.002,085.002,115.002,115.00-0.70%14,827
Mar 18, 20262,125.002,130.002,115.002,130.002,130.00-318
Mar 17, 20262,125.002,130.002,125.002,130.002,130.000.24%459
Mar 16, 20262,150.002,155.002,105.002,125.002,125.00-1.16%38,236
Mar 13, 20262,140.002,150.002,120.002,150.002,150.000.23%2,673
Mar 12, 20262,135.002,150.002,135.002,145.002,145.000.47%1,190
Mar 11, 20262,135.002,150.002,130.002,135.002,135.00-0.70%3,969
Mar 10, 20262,150.002,150.002,130.002,150.002,150.00-133
Mar 9, 20262,130.002,150.002,105.002,150.002,150.00-2,639
Mar 6, 20262,145.002,150.002,110.002,150.002,150.00-8,797
Mar 5, 20262,135.002,150.002,135.002,150.002,150.000.47%1,382
Mar 4, 20262,145.002,150.002,100.002,140.002,140.00-0.70%33,823
Mar 3, 20262,155.002,160.002,135.002,155.002,155.00-5,649
Feb 27, 20262,145.002,155.002,140.002,155.002,155.000.23%4,191
Feb 26, 20262,150.002,155.002,135.002,150.002,150.00-0.23%4,105
Feb 25, 20262,150.002,155.002,145.002,155.002,155.00-0.23%6,357
Feb 24, 20262,155.002,160.002,135.002,160.002,160.00-0.23%1,452
Feb 23, 20262,145.002,175.002,145.002,165.002,165.000.93%8,005
Feb 20, 20262,175.002,195.002,145.002,145.002,145.00-2.50%9,307
Feb 19, 20262,155.002,205.002,140.002,200.002,200.002.09%41,116
Feb 13, 20262,155.002,160.002,135.002,155.002,155.00-7,827