Kyobo 17 Special Purpose Acquisition Company (KOSDAQ:489210)
South Korea · Delayed Price · Currency is KRW 2,025.00
+15.00 (0.75%)
At close: Aug 3, 2026
KOSDAQ:489210 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | - | 802 |
| Aug 3, 2026 | 1,995.00 | 2,030.00 | 1,995.00 | 2,025.00 | 2,025.00 | 0.75% | 6,042 |
| Jul 31, 2026 | 2,010.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | -0.25% | 49,192 |
| Jul 30, 2026 | 2,017.00 | 2,017.00 | 2,005.00 | 2,015.00 | 2,015.00 | -0.25% | 62,001 |
| Jul 29, 2026 | 2,025.00 | 2,025.00 | 2,005.00 | 2,020.00 | 2,020.00 | -0.25% | 58,560 |
| Jul 28, 2026 | 2,015.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | - | 4,036 |
| Jul 27, 2026 | 2,025.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | - | 20,377 |
| Jul 24, 2026 | 2,025.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | - | 10,981 |
| Jul 23, 2026 | 2,020.00 | 2,025.00 | 2,010.00 | 2,025.00 | 2,025.00 | 0.25% | 5,231 |
| Jul 22, 2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | - | 7,964 |
| Jul 21, 2026 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | -0.25% | 1,625 |
| Jul 20, 2026 | 2,020.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | - | 388 |
| Jul 16, 2026 | 2,020.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | -0.25% | 295 |
| Jul 15, 2026 | 2,020.00 | 2,030.00 | 2,005.00 | 2,030.00 | 2,030.00 | - | 26,273 |
| Jul 14, 2026 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | 0.25% | 5,844 |
| Jul 13, 2026 | 2,025.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | - | 2,109 |
| Jul 10, 2026 | 2,025.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | 0.25% | 589 |
| Jul 9, 2026 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | - | 14,708 |
| Jul 8, 2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | - | 20,469 |
| Jul 7, 2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | - | 16,381 |
| Jul 6, 2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 0.50% | 8,382 |
| Jul 3, 2026 | 2,025.00 | 2,025.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.74% | 4,166 |
| Jul 2, 2026 | 2,020.00 | 2,025.00 | 2,010.00 | 2,025.00 | 2,025.00 | - | 28,983 |
| Jul 1, 2026 | 2,030.00 | 2,030.00 | 2,010.00 | 2,025.00 | 2,025.00 | -0.25% | 27,751 |
| Jun 30, 2026 | 2,010.00 | 2,035.00 | 2,010.00 | 2,030.00 | 2,030.00 | 0.50% | 13,424 |
| Jun 29, 2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | - | 18,061 |
| Jun 26, 2026 | 2,025.00 | 2,025.00 | 2,000.00 | 2,020.00 | 2,020.00 | -0.25% | 20,318 |
| Jun 25, 2026 | 2,020.00 | 2,055.00 | 2,010.00 | 2,025.00 | 2,025.00 | 0.25% | 15,121 |
| Jun 24, 2026 | 2,025.00 | 2,025.00 | 2,010.00 | 2,020.00 | 2,020.00 | 1.00% | 3,748 |
| Jun 23, 2026 | 2,030.00 | 2,030.00 | 1,991.00 | 2,000.00 | 2,000.00 | -1.48% | 124,649 |
| Jun 22, 2026 | 2,030.00 | 2,030.00 | 2,015.00 | 2,030.00 | 2,030.00 | -0.25% | 54,669 |
| Jun 19, 2026 | 2,040.00 | 2,040.00 | 2,020.00 | 2,035.00 | 2,035.00 | -0.25% | 3,580 |
| Jun 18, 2026 | 2,060.00 | 2,065.00 | 2,030.00 | 2,040.00 | 2,040.00 | -1.21% | 4,677 |
| Jun 17, 2026 | 2,085.00 | 2,085.00 | 2,045.00 | 2,065.00 | 2,065.00 | 0.73% | 5,682 |
| Jun 16, 2026 | 2,060.00 | 2,060.00 | 2,045.00 | 2,050.00 | 2,050.00 | -0.24% | 3,945 |
| Jun 15, 2026 | 2,050.00 | 2,060.00 | 2,015.00 | 2,055.00 | 2,055.00 | -0.24% | 8,165 |
| Jun 12, 2026 | 2,060.00 | 2,105.00 | 2,055.00 | 2,060.00 | 2,060.00 | - | 1,449 |
| Jun 11, 2026 | 2,050.00 | 2,060.00 | 2,010.00 | 2,060.00 | 2,060.00 | -0.48% | 5,036 |
| Jun 10, 2026 | 2,065.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | 0.24% | 15,620 |
| Jun 9, 2026 | 2,060.00 | 2,075.00 | 2,040.00 | 2,065.00 | 2,065.00 | -0.48% | 3,991 |
| Jun 8, 2026 | 2,085.00 | 2,085.00 | 2,040.00 | 2,075.00 | 2,075.00 | -0.72% | 11,060 |
| Jun 5, 2026 | 2,060.00 | 2,115.00 | 2,060.00 | 2,090.00 | 2,090.00 | - | 497 |
| Jun 4, 2026 | 2,075.00 | 2,095.00 | 2,060.00 | 2,090.00 | 2,090.00 | 0.72% | 32,299 |
| Jun 2, 2026 | 2,075.00 | 2,075.00 | 2,050.00 | 2,075.00 | 2,075.00 | - | 22,187 |
| Jun 1, 2026 | 2,050.00 | 2,110.00 | 2,050.00 | 2,075.00 | 2,075.00 | -1.89% | 3,307 |
| May 29, 2026 | 2,055.00 | 2,125.00 | 2,050.00 | 2,115.00 | 2,115.00 | 1.68% | 27,486 |
| May 28, 2026 | 2,065.00 | 2,080.00 | 2,065.00 | 2,080.00 | 2,080.00 | - | 1,256 |
| May 27, 2026 | 2,085.00 | 2,085.00 | 2,070.00 | 2,080.00 | 2,080.00 | -0.48% | 1,581 |
| May 26, 2026 | 2,095.00 | 2,095.00 | 2,070.00 | 2,090.00 | 2,090.00 | -0.24% | 445 |
| May 22, 2026 | 2,070.00 | 2,100.00 | 2,060.00 | 2,095.00 | 2,095.00 | 0.72% | 3,971 |