Kyobo 17 Special Purpose Acquisition Company (KOSDAQ:489210)
South Korea · Delayed Price · Currency is KRW 2,055.00
0.00 (0.00%)
At close: Oct 15, 2026
KOSDAQ:489210 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 2,045.00 | 2,060.00 | 2,040.00 | 2,055.00 | 2,055.00 | - | 2,962 |
| Oct 14, 2026 | 2,045.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | - | 329 |
| Oct 13, 2026 | 2,050.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | - | 10,485 |
| Oct 12, 2026 | 2,045.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 0.15% | 3,474 |
| Oct 8, 2026 | 2,050.00 | 2,055.00 | 2,050.00 | 2,052.00 | 2,052.00 | -0.39% | 5,222 |
| Oct 7, 2026 | 2,045.00 | 2,060.00 | 2,040.00 | 2,060.00 | 2,060.00 | - | 5,286 |
| Oct 6, 2026 | 2,045.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | 0.24% | 8,387 |
| Oct 2, 2026 | 2,055.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | - | 909 |
| Oct 1, 2026 | 2,050.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 0.24% | 12,623 |
| Sep 30, 2026 | 2,045.00 | 2,055.00 | 2,040.00 | 2,050.00 | 2,050.00 | 0.49% | 6,254 |
| Sep 29, 2026 | 2,040.00 | 2,050.00 | 2,035.00 | 2,040.00 | 2,040.00 | - | 268 |
| Sep 28, 2026 | 2,045.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | 0.25% | 5,409 |
| Sep 23, 2026 | 2,050.00 | 2,050.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.25% | 922 |
| Sep 22, 2026 | 2,055.00 | 2,055.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.25% | 17,158 |
| Sep 21, 2026 | 2,040.00 | 2,045.00 | 2,025.00 | 2,035.00 | 2,035.00 | - | 46,476 |
| Sep 18, 2026 | 2,045.00 | 2,045.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 175 |
| Sep 17, 2026 | 2,040.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 4,422 |
| Sep 16, 2026 | 2,035.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 5,644 |
| Sep 15, 2026 | 2,035.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 308 |
| Sep 14, 2026 | 2,040.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | -0.25% | 4,389 |
| Sep 11, 2026 | 2,040.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | - | 1,532 |
| Sep 10, 2026 | 2,040.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | -0.24% | 855 |
| Sep 9, 2026 | 2,030.00 | 2,045.00 | 2,030.00 | 2,045.00 | 2,045.00 | 0.25% | 4,241 |
| Sep 8, 2026 | 2,040.00 | 2,050.00 | 2,025.00 | 2,040.00 | 2,040.00 | -0.24% | 50,469 |
| Sep 7, 2026 | 2,050.00 | 2,050.00 | 2,020.00 | 2,045.00 | 2,045.00 | - | 70,110 |
| Sep 4, 2026 | 2,060.00 | 2,060.00 | 2,015.00 | 2,045.00 | 2,045.00 | -0.49% | 107,799 |
| Sep 3, 2026 | 2,040.00 | 2,060.00 | 2,040.00 | 2,055.00 | 2,055.00 | -0.24% | 53 |
| Sep 2, 2026 | 2,055.00 | 2,065.00 | 2,055.00 | 2,060.00 | 2,060.00 | - | 7,528 |
| Sep 1, 2026 | 2,050.00 | 2,065.00 | 2,050.00 | 2,060.00 | 2,060.00 | -0.72% | 67 |
| Aug 31, 2026 | 2,050.00 | 2,075.00 | 2,045.00 | 2,075.00 | 2,075.00 | 1.47% | 9,946 |
| Aug 28, 2026 | 2,040.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | - | 1,400 |
| Aug 27, 2026 | 2,040.00 | 2,055.00 | 2,040.00 | 2,045.00 | 2,045.00 | - | 3,459 |
| Aug 26, 2026 | 2,035.00 | 2,050.00 | 2,035.00 | 2,045.00 | 2,045.00 | 0.25% | 4,462 |
| Aug 25, 2026 | 2,040.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | - | 8,154 |
| Aug 24, 2026 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 0.49% | 8,513 |
| Aug 21, 2026 | 2,030.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.25% | 1,458 |
| Aug 20, 2026 | 2,035.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.25% | 1,005 |
| Aug 19, 2026 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.49% | 273 |
| Aug 18, 2026 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | - | 2,608 |
| Aug 14, 2026 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 0.25% | 4 |
| Aug 13, 2026 | 2,030.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.25% | 5,581 |
| Aug 12, 2026 | 2,030.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | 0.25% | 575 |
| Aug 11, 2026 | 2,025.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | - | 10,286 |
| Aug 10, 2026 | 2,020.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | - | 52,114 |
| Aug 7, 2026 | 2,020.00 | 2,025.00 | 2,010.00 | 2,025.00 | 2,025.00 | 0.25% | 41,052 |
| Aug 6, 2026 | 2,025.00 | 2,030.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.25% | 8,001 |
| Aug 5, 2026 | 2,020.00 | 2,025.00 | 2,010.00 | 2,025.00 | 2,025.00 | - | 16,261 |
| Aug 4, 2026 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | - | 802 |
| Aug 3, 2026 | 1,995.00 | 2,030.00 | 1,995.00 | 2,025.00 | 2,025.00 | 0.75% | 6,042 |
| Jul 31, 2026 | 2,010.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | -0.25% | 49,192 |