Skip to main content
logo
Kiwoom No.11 Special Purpose Acquisition Company (KOSDAQ:489480)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,110.00
0.00 (0.00%)
At close: Feb 27, 2026

KOSDAQ:489480 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262,105.002,115.002,100.002,110.002,110.00-2,510
Feb 26, 20262,100.002,115.002,090.002,110.002,110.000.48%6,108
Feb 25, 20262,105.002,105.002,100.002,100.002,100.00-0.47%1,022
Feb 24, 20262,115.002,120.002,105.002,110.002,110.00-0.24%1,093
Feb 23, 20262,110.002,115.002,110.002,115.002,115.000.24%5,220
Feb 20, 20262,110.002,120.002,110.002,110.002,110.00-11,510
Feb 19, 20262,100.002,115.002,100.002,110.002,110.000.48%19,171
Feb 13, 20262,100.002,100.002,090.002,100.002,100.000.24%6,401
Feb 12, 20262,105.002,110.002,095.002,095.002,095.00-0.48%2,066
Feb 11, 20262,120.002,120.002,105.002,105.002,105.00-0.71%1,183
Feb 10, 20262,110.002,120.002,080.002,120.002,120.000.95%37,160
Feb 9, 20262,070.002,140.002,065.002,100.002,100.001.45%31,108
Feb 6, 20262,060.002,070.002,060.002,070.002,070.00-19,015
Feb 5, 20262,060.002,070.002,060.002,070.002,070.000.24%5,480
Feb 4, 20262,065.002,070.002,060.002,065.002,065.00-2,386
Feb 3, 20262,060.002,065.002,060.002,065.002,065.00-20,956
Feb 2, 20262,070.002,070.002,065.002,065.002,065.00-748
Jan 30, 20262,060.002,065.002,060.002,065.002,065.00-47,444
Jan 29, 20262,060.002,065.002,060.002,065.002,065.000.24%9,663
Jan 28, 20262,060.002,065.002,060.002,060.002,060.00-0.24%815
Jan 27, 20262,070.002,070.002,065.002,065.002,065.00-0.24%509
Jan 26, 20262,065.002,070.002,065.002,070.002,070.000.49%2,721
Jan 23, 20262,055.002,065.002,055.002,060.002,060.000.24%4,421
Jan 22, 20262,055.002,057.002,055.002,055.002,055.00-0.24%9,837
Jan 21, 20262,065.002,065.002,055.002,060.002,060.00-5,137
Jan 20, 20262,065.002,065.002,055.002,060.002,060.000.24%361
Jan 19, 20262,050.002,065.002,050.002,055.002,055.000.49%2,837
Jan 16, 20262,055.002,065.002,045.002,045.002,045.00-0.49%11,115
Jan 15, 20262,050.002,065.002,050.002,055.002,055.000.49%158
Jan 14, 20262,045.002,060.002,040.002,045.002,045.00-0.73%2,285
Jan 13, 20262,060.002,065.002,055.002,060.002,060.00-0.24%788
Jan 12, 20262,055.002,070.002,050.002,065.002,065.000.49%8,191
Jan 9, 20262,070.002,070.002,055.002,055.002,055.00-0.96%5,386
Jan 8, 20262,075.002,075.002,070.002,075.002,075.00-0.24%47
Jan 7, 20262,050.002,080.002,050.002,080.002,080.000.73%11,133
Jan 6, 20262,055.002,085.002,055.002,065.002,065.000.98%49,307
Jan 5, 20262,045.002,050.002,045.002,045.002,045.00-0.24%5,115
Jan 2, 20262,050.002,050.002,045.002,050.002,050.00-7,285
Dec 30, 20252,040.002,055.002,040.002,050.002,050.000.49%16,892
Dec 29, 20252,055.002,055.002,035.002,040.002,040.000.25%4,445
Dec 26, 20252,055.002,055.002,035.002,035.002,035.00-44
Dec 24, 20252,055.002,055.002,035.002,035.002,035.00-4,095
Dec 23, 20252,040.002,045.002,035.002,035.002,035.00-0.25%110
Dec 22, 20252,035.002,040.002,035.002,040.002,040.000.25%241
Dec 19, 20252,025.002,050.002,010.002,035.002,035.000.25%9,803
Dec 18, 20252,045.002,080.002,030.002,030.002,030.00-0.49%1,851
Dec 17, 20252,035.002,070.002,035.002,040.002,040.000.25%1,044
Dec 16, 20252,040.002,065.002,030.002,035.002,035.00-6,744
Dec 15, 20252,055.002,065.002,035.002,035.002,035.00-1.45%14,304
Dec 12, 20252,090.002,090.002,045.002,065.002,065.000.49%13,233