Skip to main content
logo
Kiwoom No.11 Special Purpose Acquisition Company (KOSDAQ:489480)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,020.00
+5.00 (0.25%)
Last updated: Aug 26, 2025

KOSDAQ:489480 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20252,030.002,030.002,015.002,020.00-0.25%14,984
Aug 27, 20252,025.002,025.002,010.002,015.00--33,980
Aug 26, 20252,025.002,030.002,015.002,015.00--6,965
Aug 25, 20252,010.002,025.002,010.002,015.00--0.25%20,130
Aug 22, 20252,025.002,025.002,010.002,020.00--3,244
Aug 21, 20252,020.002,025.002,015.002,020.00--2,101
Aug 20, 20252,030.002,030.002,015.002,020.00--3,948
Aug 19, 20252,030.002,045.002,010.002,020.00--0.98%1,317
Aug 18, 20252,030.002,040.002,015.002,040.00--3,396
Aug 14, 20252,050.002,050.002,035.002,040.00--0.24%214
Aug 13, 20252,045.002,050.002,045.002,045.00--0.24%559
Aug 12, 20252,040.002,050.002,005.002,050.00-0.24%6,585
Aug 11, 20252,050.002,050.002,005.002,045.00--0.24%3,591
Aug 8, 20252,035.002,050.002,035.002,050.00-0.74%5,008
Aug 7, 20252,030.002,035.002,025.002,035.00-0.25%3,847
Aug 6, 20252,030.002,045.002,030.002,030.00--0.98%326
Aug 5, 20252,055.002,055.002,025.002,050.00--0.24%2,086
Aug 4, 20252,050.002,055.002,045.002,055.00-0.24%1,067
Aug 1, 20252,045.002,060.002,030.002,050.00--12,013
Jul 31, 20252,055.002,055.002,045.002,050.00--0.24%10,638
Jul 30, 20252,060.002,060.002,050.002,055.00--0.72%6,428
Jul 29, 20252,070.002,070.002,060.002,070.00--61
Jul 28, 20252,055.002,070.002,050.002,070.00-0.49%14,197
Jul 25, 20252,060.002,065.002,050.002,060.00--0.24%12,293
Jul 24, 20252,070.002,070.002,060.002,065.00--0.24%2,163
Jul 23, 20252,060.002,075.002,060.002,070.00-0.49%4,483
Jul 22, 20252,080.002,080.002,060.002,060.00--0.96%26,600
Jul 21, 20252,070.002,080.002,060.002,080.00-0.73%4,681
Jul 18, 20252,065.002,075.002,065.002,065.00--1,759
Jul 17, 20252,065.002,085.002,065.002,065.00--0.48%20,261
Jul 16, 20252,075.002,085.002,075.002,075.00--0.24%2,098
Jul 15, 20252,095.002,095.002,065.002,080.00-0.73%5,479
Jul 14, 20252,060.002,095.002,060.002,065.00--2,844
Jul 11, 20252,090.002,100.002,065.002,065.00--335
Jul 10, 20252,090.002,095.002,065.002,065.00--16,922
Jul 9, 20252,085.002,085.002,065.002,065.00-0.49%9,326
Jul 8, 20252,055.002,085.002,050.002,055.00--5,316
Jul 7, 20252,070.002,070.002,055.002,055.00--1.20%11,439
Jul 4, 20252,075.002,080.002,065.002,080.00--1,171
Jul 3, 20252,095.002,095.002,080.002,080.00--0.72%148
Jul 2, 20252,080.002,110.002,080.002,095.00-0.48%286
Jul 1, 20252,105.002,105.002,080.002,085.00--135
Jun 30, 20252,065.002,100.002,065.002,085.00-0.72%8,808
Jun 27, 20252,070.002,070.002,040.002,070.00-0.24%24,303
Jun 26, 20252,090.002,090.002,065.002,065.00--0.24%3,122
Jun 25, 20252,080.002,085.002,070.002,070.00--0.48%9,261
Jun 24, 20252,085.002,090.002,075.002,080.00--0.48%3,084
Jun 23, 20252,080.002,090.002,075.002,090.00-0.48%15,069
Jun 20, 20252,085.002,095.002,080.002,080.00--0.24%10,880
Jun 19, 20252,092.002,092.002,080.002,085.00--0.48%3,538