Skip to main content
logo
Kiwoom No.11 Special Purpose Acquisition Company (KOSDAQ:489480)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,070.00
+5.00 (0.24%)
Last updated: Sep 18, 2025, 10:01 AM KST

KOSDAQ:489480 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20252,055.002,065.002,050.002,060.002,060.000.24%2,549
Sep 18, 20252,075.002,075.002,055.002,055.002,055.00-0.48%538
Sep 17, 20252,060.002,075.002,060.002,065.002,065.00-15,073
Sep 16, 20252,055.002,065.002,055.002,065.002,065.000.49%7,857
Sep 15, 20252,065.002,065.002,055.002,055.002,055.00-0.48%9,428
Sep 12, 20252,055.002,065.002,050.002,065.002,065.000.24%1,052
Sep 11, 20252,070.002,085.002,060.002,060.002,060.00-0.72%1,474
Sep 10, 20252,080.002,100.002,075.002,075.002,075.00-0.24%6,255
Sep 9, 20252,090.002,090.002,080.002,080.002,080.00-0.72%3,069
Sep 8, 20252,060.002,095.002,060.002,095.002,095.000.96%11,029
Sep 5, 20252,065.002,080.002,065.002,075.002,075.00-0.24%1,532
Sep 4, 20252,050.002,100.002,050.002,080.002,080.001.46%32,880
Sep 3, 20252,065.002,065.002,050.002,050.002,050.00-188
Sep 2, 20252,035.002,050.002,035.002,050.002,050.000.74%9,547
Sep 1, 20252,025.002,070.002,010.002,035.002,035.000.49%39,795
Aug 29, 20252,030.002,030.002,020.002,025.002,025.000.25%11,837
Aug 28, 20252,030.002,030.002,015.002,020.002,020.000.25%14,984
Aug 27, 20252,025.002,025.002,010.002,015.002,015.00-33,980
Aug 26, 20252,025.002,030.002,015.002,015.002,015.00-6,965
Aug 25, 20252,010.002,025.002,010.002,015.002,015.00-0.25%20,130
Aug 22, 20252,025.002,025.002,010.002,020.002,020.00-3,244
Aug 21, 20252,020.002,025.002,015.002,020.002,020.00-2,101
Aug 20, 20252,030.002,030.002,015.002,020.002,020.00-3,948
Aug 19, 20252,030.002,045.002,010.002,020.002,020.00-0.98%1,317
Aug 18, 20252,030.002,040.002,015.002,040.002,040.00-3,396
Aug 14, 20252,050.002,050.002,035.002,040.002,040.00-0.24%214
Aug 13, 20252,045.002,050.002,045.002,045.002,045.00-0.24%559
Aug 12, 20252,040.002,050.002,005.002,050.002,050.000.24%6,585
Aug 11, 20252,050.002,050.002,005.002,045.002,045.00-0.24%3,591
Aug 8, 20252,035.002,050.002,035.002,050.002,050.000.74%5,008
Aug 7, 20252,030.002,035.002,025.002,035.002,035.000.25%3,847
Aug 6, 20252,030.002,045.002,030.002,030.002,030.00-0.98%326
Aug 5, 20252,055.002,055.002,025.002,050.002,050.00-0.24%2,086
Aug 4, 20252,050.002,055.002,045.002,055.002,055.000.24%1,067
Aug 1, 20252,045.002,060.002,030.002,050.002,050.00-12,013
Jul 31, 20252,055.002,055.002,045.002,050.002,050.00-0.24%10,638
Jul 30, 20252,060.002,060.002,050.002,055.002,055.00-0.72%6,428
Jul 29, 20252,070.002,070.002,060.002,070.002,070.00-61
Jul 28, 20252,055.002,070.002,050.002,070.002,070.000.49%14,197
Jul 25, 20252,060.002,065.002,050.002,060.002,060.00-0.24%12,293
Jul 24, 20252,070.002,070.002,060.002,065.002,065.00-0.24%2,163
Jul 23, 20252,060.002,075.002,060.002,070.002,070.000.49%4,483
Jul 22, 20252,080.002,080.002,060.002,060.002,060.00-0.96%26,600
Jul 21, 20252,070.002,080.002,060.002,080.002,080.000.73%4,681
Jul 18, 20252,065.002,075.002,065.002,065.002,065.00-1,759
Jul 17, 20252,065.002,085.002,065.002,065.002,065.00-0.48%20,261
Jul 16, 20252,075.002,085.002,075.002,075.002,075.00-0.24%2,098
Jul 15, 20252,095.002,095.002,065.002,080.002,080.000.73%5,479
Jul 14, 20252,060.002,095.002,060.002,065.002,065.00-2,844
Jul 11, 20252,090.002,100.002,065.002,065.002,065.00-335