Skip to main content
logo
Kiwoom No.11 Special Purpose Acquisition Company (KOSDAQ:489480)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,050.00
-5.00 (-0.24%)
At close: Aug 5, 2025, 3:30 PM KST

KOSDAQ:489480 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20252,055.002,055.002,025.002,050.00--0.24%2,086
Aug 4, 20252,050.002,055.002,045.002,055.00-0.24%1,067
Aug 1, 20252,045.002,060.002,030.002,050.00--12,013
Jul 31, 20252,055.002,055.002,045.002,050.00--0.24%10,638
Jul 30, 20252,060.002,060.002,050.002,055.00--0.72%6,428
Jul 29, 20252,070.002,070.002,060.002,070.00--61
Jul 28, 20252,055.002,070.002,050.002,070.00-0.49%14,197
Jul 25, 20252,060.002,065.002,050.002,060.00--0.24%12,293
Jul 24, 20252,070.002,070.002,060.002,065.00--0.24%2,163
Jul 23, 20252,060.002,075.002,060.002,070.00-0.49%4,483
Jul 22, 20252,080.002,080.002,060.002,060.00--0.96%26,600
Jul 21, 20252,070.002,080.002,060.002,080.00-0.73%4,681
Jul 18, 20252,065.002,075.002,065.002,065.00--1,759
Jul 17, 20252,065.002,085.002,065.002,065.00--0.48%20,261
Jul 16, 20252,075.002,085.002,075.002,075.00--0.24%2,098
Jul 15, 20252,095.002,095.002,065.002,080.00-0.73%5,479
Jul 14, 20252,060.002,095.002,060.002,065.00--2,844
Jul 11, 20252,090.002,100.002,065.002,065.00--335
Jul 10, 20252,090.002,095.002,065.002,065.00--16,922
Jul 9, 20252,085.002,085.002,065.002,065.00-0.49%9,326
Jul 8, 20252,055.002,085.002,050.002,055.00--5,316
Jul 7, 20252,070.002,070.002,055.002,055.00--1.20%11,439
Jul 4, 20252,075.002,080.002,065.002,080.00--1,171
Jul 3, 20252,095.002,095.002,080.002,080.00--0.72%148
Jul 2, 20252,080.002,110.002,080.002,095.00-0.48%286
Jul 1, 20252,105.002,105.002,080.002,085.00--135
Jun 30, 20252,065.002,100.002,065.002,085.00-0.72%8,808
Jun 27, 20252,070.002,070.002,040.002,070.00-0.24%24,303
Jun 26, 20252,090.002,090.002,065.002,065.00--0.24%3,122
Jun 25, 20252,080.002,085.002,070.002,070.00--0.48%9,261
Jun 24, 20252,085.002,090.002,075.002,080.00--0.48%3,084
Jun 23, 20252,080.002,090.002,075.002,090.00-0.48%15,069
Jun 20, 20252,085.002,095.002,080.002,080.00--0.24%10,880
Jun 19, 20252,092.002,092.002,080.002,085.00--0.48%3,538
Jun 18, 20252,090.002,115.002,090.002,095.00--0.48%31,464
Jun 17, 20252,095.002,120.002,090.002,105.00--16,449
Jun 16, 20252,090.002,115.002,085.002,105.00--9,054
Jun 13, 20252,090.002,115.002,090.002,105.00--12,956
Jun 12, 20252,095.002,115.002,095.002,105.00--0.94%933
Jun 11, 20252,080.002,125.002,080.002,125.00-1.19%4,563
Jun 10, 20252,080.002,105.002,080.002,100.00--7,170
Jun 9, 20252,090.002,100.002,075.002,100.00-0.48%18,757
Jun 5, 20252,085.002,095.002,080.002,090.00--0.24%3,668
Jun 4, 20252,090.002,095.002,085.002,095.00--2,931
Jun 2, 20252,085.002,095.002,085.002,095.00--0.24%1,611
May 30, 20252,085.002,110.002,085.002,100.00-0.24%2,218
May 29, 20252,085.002,105.002,080.002,095.00--0.48%1,631
May 28, 20252,085.002,110.002,085.002,105.00-0.24%1,546
May 27, 20252,080.002,120.002,080.002,100.00-0.24%2,874
May 26, 20252,070.002,105.002,070.002,095.00-0.72%26,551