Skip to main content
logo
Kiwoom No.11 Special Purpose Acquisition Company (KOSDAQ:489480)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,040.00
-5.00 (-0.24%)
At close: Apr 2, 2026

KOSDAQ:489480 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20262,040.002,050.002,035.002,040.002,040.00-0.24%49,210
Apr 1, 20262,060.002,060.002,045.002,045.002,045.00-0.49%3,240
Mar 31, 20262,060.002,060.002,055.002,055.002,055.00-0.24%807
Mar 30, 20262,060.002,070.002,060.002,060.002,060.00-1,402
Mar 27, 20262,060.002,060.002,055.002,060.002,060.00-0.24%762
Mar 26, 20262,065.002,065.002,065.002,065.002,065.00-172
Mar 25, 20262,070.002,070.002,065.002,065.002,065.00-0.24%4,232
Mar 24, 20262,070.002,070.002,060.002,070.002,070.00-1,982
Mar 23, 20262,085.002,085.002,070.002,070.002,070.00-102
Mar 20, 20262,075.002,075.002,070.002,070.002,070.00-0.24%362
Mar 19, 20262,080.002,080.002,075.002,075.002,075.00-481
Mar 18, 20262,065.002,080.002,055.002,075.002,075.00-581
Mar 17, 20262,065.002,090.002,065.002,075.002,075.00-0.95%26
Mar 16, 20262,100.002,100.002,080.002,095.002,095.000.38%32,150
Mar 13, 20262,090.002,095.002,085.002,087.002,087.00-0.38%6,401
Mar 12, 20262,085.002,100.002,085.002,095.002,095.00-4,296
Mar 11, 20262,095.002,095.002,085.002,095.002,095.000.72%969
Mar 10, 20262,080.002,095.002,080.002,080.002,080.00-0.48%1,325
Mar 9, 20262,085.002,090.002,082.002,090.002,090.00-0.24%1,483
Mar 6, 20262,090.002,100.002,090.002,095.002,095.000.24%15,391
Mar 5, 20262,080.002,090.002,080.002,090.002,090.000.48%22,081
Mar 4, 20262,095.002,095.002,075.002,080.002,080.00-0.95%20,176
Mar 3, 20262,100.002,110.002,090.002,100.002,100.00-0.47%1,546
Feb 27, 20262,105.002,115.002,100.002,110.002,110.00-2,510
Feb 26, 20262,100.002,115.002,090.002,110.002,110.000.48%6,108
Feb 25, 20262,105.002,105.002,100.002,100.002,100.00-0.47%1,022
Feb 24, 20262,115.002,120.002,105.002,110.002,110.00-0.24%1,093
Feb 23, 20262,110.002,115.002,110.002,115.002,115.000.24%5,220
Feb 20, 20262,110.002,120.002,110.002,110.002,110.00-11,510
Feb 19, 20262,100.002,115.002,100.002,110.002,110.000.48%19,171
Feb 13, 20262,100.002,100.002,090.002,100.002,100.000.24%6,401
Feb 12, 20262,105.002,110.002,095.002,095.002,095.00-0.48%2,066
Feb 11, 20262,120.002,120.002,105.002,105.002,105.00-0.71%1,183
Feb 10, 20262,110.002,120.002,080.002,120.002,120.000.95%37,160
Feb 9, 20262,070.002,140.002,065.002,100.002,100.001.45%31,108
Feb 6, 20262,060.002,070.002,060.002,070.002,070.00-19,015
Feb 5, 20262,060.002,070.002,060.002,070.002,070.000.24%5,480
Feb 4, 20262,065.002,070.002,060.002,065.002,065.00-2,386
Feb 3, 20262,060.002,065.002,060.002,065.002,065.00-20,956
Feb 2, 20262,070.002,070.002,065.002,065.002,065.00-748
Jan 30, 20262,060.002,065.002,060.002,065.002,065.00-47,444
Jan 29, 20262,060.002,065.002,060.002,065.002,065.000.24%9,663
Jan 28, 20262,060.002,065.002,060.002,060.002,060.00-0.24%815
Jan 27, 20262,070.002,070.002,065.002,065.002,065.00-0.24%509
Jan 26, 20262,065.002,070.002,065.002,070.002,070.000.49%2,721
Jan 23, 20262,055.002,065.002,055.002,060.002,060.000.24%4,421
Jan 22, 20262,055.002,057.002,055.002,055.002,055.00-0.24%9,837
Jan 21, 20262,065.002,065.002,055.002,060.002,060.00-5,137
Jan 20, 20262,065.002,065.002,055.002,060.002,060.000.24%361
Jan 19, 20262,050.002,065.002,050.002,055.002,055.000.49%2,837