Kiwoom No.11 Special Purpose Acquisition Company (KOSDAQ:489480)
South Korea · Delayed Price · Currency is KRW 2,180.00
-20.00 (-0.91%)
At close: Sep 1, 2026
KOSDAQ:489480 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 2,190.00 | 2,190.00 | 2,140.00 | 2,140.00 | 2,140.00 | -1.83% | 17,240 |
| Sep 1, 2026 | 2,150.00 | 2,205.00 | 2,150.00 | 2,180.00 | 2,180.00 | -0.91% | 23,828 |
| Aug 31, 2026 | 2,080.00 | 2,240.00 | 2,080.00 | 2,200.00 | 2,200.00 | 3.53% | 51,029 |
| Aug 28, 2026 | 2,085.00 | 2,130.00 | 2,085.00 | 2,125.00 | 2,125.00 | - | 20,751 |
| Aug 27, 2026 | 2,055.00 | 2,150.00 | 2,055.00 | 2,125.00 | 2,125.00 | 3.16% | 67,950 |
| Aug 26, 2026 | 2,040.00 | 2,080.00 | 2,040.00 | 2,060.00 | 2,060.00 | - | 26,236 |
| Aug 25, 2026 | 2,035.00 | 2,080.00 | 2,035.00 | 2,060.00 | 2,060.00 | 0.24% | 21,174 |
| Aug 24, 2026 | 2,040.00 | 2,055.00 | 2,040.00 | 2,055.00 | 2,055.00 | 0.49% | 4,135 |
| Aug 21, 2026 | 2,025.00 | 2,060.00 | 2,025.00 | 2,045.00 | 2,045.00 | 0.74% | 111,034 |
| Aug 20, 2026 | 2,040.00 | 2,040.00 | 2,020.00 | 2,030.00 | 2,030.00 | - | 110 |
| Aug 19, 2026 | 2,035.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.49% | 61,340 |
| Aug 18, 2026 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 0.49% | 386 |
| Aug 14, 2026 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.25% | 50 |
| Aug 13, 2026 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | - | 590 |
| Aug 12, 2026 | 2,025.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.25% | 8,701 |
| Aug 11, 2026 | 2,020.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | 0.25% | 2,478 |
| Aug 10, 2026 | 2,025.00 | 2,025.00 | 2,015.00 | 2,015.00 | 2,015.00 | -0.49% | 4,574 |
| Aug 7, 2026 | 2,025.00 | 2,035.00 | 2,015.00 | 2,025.00 | 2,025.00 | - | 22,886 |
| Aug 6, 2026 | 2,025.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | 0.25% | 3,192 |
| Aug 5, 2026 | 2,025.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | - | 3,750 |
| Aug 4, 2026 | 2,025.00 | 2,025.00 | 2,010.00 | 2,020.00 | 2,020.00 | - | 4,908 |
| Aug 3, 2026 | 2,025.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | -0.25% | 179 |
| Jul 31, 2026 | 2,025.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | 0.25% | 27,840 |
| Jul 30, 2026 | 2,020.00 | 2,040.00 | 2,020.00 | 2,020.00 | 2,020.00 | - | 40,897 |
| Jul 29, 2026 | 2,040.00 | 2,040.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.25% | 21,820 |
| Jul 28, 2026 | 2,025.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.25% | 1,604 |
| Jul 27, 2026 | 2,025.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 0.25% | 5,404 |
| Jul 24, 2026 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.25% | 1,267 |
| Jul 23, 2026 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 0.50% | 316 |
| Jul 22, 2026 | 2,025.00 | 2,030.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.10% | 1,887 |
| Jul 21, 2026 | 2,030.00 | 2,030.00 | 2,015.00 | 2,022.00 | 2,022.00 | 0.35% | 569 |
| Jul 20, 2026 | 2,020.00 | 2,020.00 | 2,015.00 | 2,015.00 | 2,015.00 | - | 10,559 |
| Jul 16, 2026 | 2,020.00 | 2,020.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.25% | 1,485 |
| Jul 15, 2026 | 2,030.00 | 2,035.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.99% | 26,383 |
| Jul 14, 2026 | 2,025.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | 0.25% | 5,900 |
| Jul 13, 2026 | 2,030.00 | 2,040.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.25% | 10,431 |
| Jul 10, 2026 | 2,030.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | 0.25% | 19,657 |
| Jul 9, 2026 | 2,030.00 | 2,035.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.25% | 4,950 |
| Jul 8, 2026 | 2,030.00 | 2,035.00 | 2,020.00 | 2,030.00 | 2,030.00 | - | 13,488 |
| Jul 7, 2026 | 2,045.00 | 2,045.00 | 2,020.00 | 2,030.00 | 2,030.00 | -0.49% | 17,658 |
| Jul 6, 2026 | 2,045.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | -0.24% | 113 |
| Jul 3, 2026 | 2,035.00 | 2,045.00 | 2,030.00 | 2,045.00 | 2,045.00 | 0.49% | 27,662 |
| Jul 2, 2026 | 2,030.00 | 2,040.00 | 2,020.00 | 2,035.00 | 2,035.00 | 0.49% | 60,057 |
| Jul 1, 2026 | 2,030.00 | 2,040.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.74% | 16,072 |
| Jun 30, 2026 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | - | 34,186 |
| Jun 29, 2026 | 2,035.00 | 2,040.00 | 2,025.00 | 2,040.00 | 2,040.00 | 0.25% | 22,418 |
| Jun 26, 2026 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | - | 178 |
| Jun 25, 2026 | 2,030.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | - | 2,268 |
| Jun 24, 2026 | 2,035.00 | 2,040.00 | 2,025.00 | 2,035.00 | 2,035.00 | -0.25% | 628 |
| Jun 23, 2026 | 2,030.00 | 2,040.00 | 2,020.00 | 2,040.00 | 2,040.00 | 0.25% | 33,400 |