Skip to main content
logo
Kiwoom No.11 Special Purpose Acquisition Company (KOSDAQ:489480)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,035.00
0.00 (0.00%)
At close: Apr 29, 2026

KOSDAQ:489480 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20262,030.002,040.002,015.002,035.002,035.00-11,598
Apr 29, 20262,035.002,035.002,020.002,035.002,035.00-10,651
Apr 28, 20262,035.002,035.002,020.002,035.002,035.00-0.25%19,521
Apr 27, 20262,045.002,045.002,025.002,040.002,040.00-0.24%33,766
Apr 24, 20262,035.002,045.002,035.002,045.002,045.000.49%9,219
Apr 23, 20262,050.002,050.002,035.002,035.002,035.00-0.25%27,364
Apr 22, 20262,045.002,045.002,040.002,040.002,040.00-59
Apr 21, 20262,040.002,045.002,040.002,040.002,040.00-13,481
Apr 20, 20262,040.002,050.002,040.002,040.002,040.00-21,540
Apr 17, 20262,045.002,045.002,040.002,040.002,040.00-0.24%1,089
Apr 16, 20262,060.002,060.002,040.002,045.002,045.00-34,582
Apr 15, 20262,045.002,070.002,040.002,045.002,045.00-0.73%76,553
Apr 14, 20262,070.002,070.002,060.002,060.002,060.000.49%71
Apr 13, 20262,050.002,050.002,045.002,050.002,050.00-848
Apr 10, 20262,050.002,050.002,045.002,050.002,050.00-2,167
Apr 9, 20262,050.002,055.002,050.002,050.002,050.00-2,020
Apr 8, 20262,050.002,050.002,045.002,050.002,050.00-10,671
Apr 7, 20262,050.002,050.002,045.002,050.002,050.000.24%6,672
Apr 6, 20262,045.002,050.002,040.002,045.002,045.00-36,082
Apr 3, 20262,040.002,045.002,035.002,045.002,045.000.25%4,749
Apr 2, 20262,040.002,050.002,035.002,040.002,040.00-0.24%49,210
Apr 1, 20262,060.002,060.002,045.002,045.002,045.00-0.49%3,240
Mar 31, 20262,060.002,060.002,055.002,055.002,055.00-0.24%807
Mar 30, 20262,060.002,070.002,060.002,060.002,060.00-1,402
Mar 27, 20262,060.002,060.002,055.002,060.002,060.00-0.24%762
Mar 26, 20262,065.002,065.002,065.002,065.002,065.00-172
Mar 25, 20262,070.002,070.002,065.002,065.002,065.00-0.24%4,232
Mar 24, 20262,070.002,070.002,060.002,070.002,070.00-1,982
Mar 23, 20262,085.002,085.002,070.002,070.002,070.00-102
Mar 20, 20262,075.002,075.002,070.002,070.002,070.00-0.24%362
Mar 19, 20262,080.002,080.002,075.002,075.002,075.00-481
Mar 18, 20262,065.002,080.002,055.002,075.002,075.00-581
Mar 17, 20262,065.002,090.002,065.002,075.002,075.00-0.95%26
Mar 16, 20262,100.002,100.002,080.002,095.002,095.000.38%32,150
Mar 13, 20262,090.002,095.002,085.002,087.002,087.00-0.38%6,401
Mar 12, 20262,085.002,100.002,085.002,095.002,095.00-4,296
Mar 11, 20262,095.002,095.002,085.002,095.002,095.000.72%969
Mar 10, 20262,080.002,095.002,080.002,080.002,080.00-0.48%1,325
Mar 9, 20262,085.002,090.002,082.002,090.002,090.00-0.24%1,483
Mar 6, 20262,090.002,100.002,090.002,095.002,095.000.24%15,391
Mar 5, 20262,080.002,090.002,080.002,090.002,090.000.48%22,081
Mar 4, 20262,095.002,095.002,075.002,080.002,080.00-0.95%20,176
Mar 3, 20262,100.002,110.002,090.002,100.002,100.00-0.47%1,546
Feb 27, 20262,105.002,115.002,100.002,110.002,110.00-2,510
Feb 26, 20262,100.002,115.002,090.002,110.002,110.000.48%6,108
Feb 25, 20262,105.002,105.002,100.002,100.002,100.00-0.47%1,022
Feb 24, 20262,115.002,120.002,105.002,110.002,110.00-0.24%1,093
Feb 23, 20262,110.002,115.002,110.002,115.002,115.000.24%5,220
Feb 20, 20262,110.002,120.002,110.002,110.002,110.00-11,510
Feb 19, 20262,100.002,115.002,100.002,110.002,110.000.48%19,171