Kiwoom No.11 Special Purpose Acquisition Company (KOSDAQ:489480)
South Korea · Delayed Price · Currency is KRW 2,020.00
+5.00 (0.25%)
At close: Aug 11, 2026
KOSDAQ:489480 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 2,020.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | 0.25% | 2,478 |
| Aug 10, 2026 | 2,025.00 | 2,025.00 | 2,015.00 | 2,015.00 | 2,015.00 | -0.49% | 4,574 |
| Aug 7, 2026 | 2,025.00 | 2,035.00 | 2,015.00 | 2,025.00 | 2,025.00 | - | 22,886 |
| Aug 6, 2026 | 2,025.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | 0.25% | 3,192 |
| Aug 5, 2026 | 2,025.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | - | 3,750 |
| Aug 4, 2026 | 2,025.00 | 2,025.00 | 2,010.00 | 2,020.00 | 2,020.00 | - | 4,908 |
| Aug 3, 2026 | 2,025.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | -0.25% | 179 |
| Jul 31, 2026 | 2,025.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | 0.25% | 27,840 |
| Jul 30, 2026 | 2,020.00 | 2,040.00 | 2,020.00 | 2,020.00 | 2,020.00 | - | 40,897 |
| Jul 29, 2026 | 2,040.00 | 2,040.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.25% | 21,820 |
| Jul 28, 2026 | 2,025.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.25% | 1,604 |
| Jul 27, 2026 | 2,025.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 0.25% | 5,404 |
| Jul 24, 2026 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.25% | 1,267 |
| Jul 23, 2026 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 0.50% | 316 |
| Jul 22, 2026 | 2,025.00 | 2,030.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.10% | 1,887 |
| Jul 21, 2026 | 2,030.00 | 2,030.00 | 2,015.00 | 2,022.00 | 2,022.00 | 0.35% | 569 |
| Jul 20, 2026 | 2,020.00 | 2,020.00 | 2,015.00 | 2,015.00 | 2,015.00 | - | 10,559 |
| Jul 16, 2026 | 2,020.00 | 2,020.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.25% | 1,485 |
| Jul 15, 2026 | 2,030.00 | 2,035.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.99% | 26,383 |
| Jul 14, 2026 | 2,025.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | 0.25% | 5,900 |
| Jul 13, 2026 | 2,030.00 | 2,040.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.25% | 10,431 |
| Jul 10, 2026 | 2,030.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | 0.25% | 19,657 |
| Jul 9, 2026 | 2,030.00 | 2,035.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.25% | 4,950 |
| Jul 8, 2026 | 2,030.00 | 2,035.00 | 2,020.00 | 2,030.00 | 2,030.00 | - | 13,488 |
| Jul 7, 2026 | 2,045.00 | 2,045.00 | 2,020.00 | 2,030.00 | 2,030.00 | -0.49% | 17,658 |
| Jul 6, 2026 | 2,045.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | -0.24% | 113 |
| Jul 3, 2026 | 2,035.00 | 2,045.00 | 2,030.00 | 2,045.00 | 2,045.00 | 0.49% | 27,662 |
| Jul 2, 2026 | 2,030.00 | 2,040.00 | 2,020.00 | 2,035.00 | 2,035.00 | 0.49% | 60,057 |
| Jul 1, 2026 | 2,030.00 | 2,040.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.74% | 16,072 |
| Jun 30, 2026 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | - | 34,186 |
| Jun 29, 2026 | 2,035.00 | 2,040.00 | 2,025.00 | 2,040.00 | 2,040.00 | 0.25% | 22,418 |
| Jun 26, 2026 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | - | 178 |
| Jun 25, 2026 | 2,030.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | - | 2,268 |
| Jun 24, 2026 | 2,035.00 | 2,040.00 | 2,025.00 | 2,035.00 | 2,035.00 | -0.25% | 628 |
| Jun 23, 2026 | 2,030.00 | 2,040.00 | 2,020.00 | 2,040.00 | 2,040.00 | 0.25% | 33,400 |
| Jun 22, 2026 | 2,035.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | - | 20,010 |
| Jun 19, 2026 | 2,035.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | -0.25% | 665 |
| Jun 18, 2026 | 2,030.00 | 2,040.00 | 2,025.00 | 2,040.00 | 2,040.00 | - | 1,008 |
| Jun 17, 2026 | 2,040.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | 0.25% | 1,447 |
| Jun 16, 2026 | 2,025.00 | 2,040.00 | 2,025.00 | 2,035.00 | 2,035.00 | 0.25% | 43,029 |
| Jun 15, 2026 | 2,030.00 | 2,040.00 | 2,020.00 | 2,030.00 | 2,030.00 | - | 25,102 |
| Jun 12, 2026 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | 0.25% | 3,404 |
| Jun 11, 2026 | 2,025.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | -0.25% | 4,749 |
| Jun 10, 2026 | 2,020.00 | 2,030.00 | 2,015.00 | 2,030.00 | 2,030.00 | - | 9,901 |
| Jun 9, 2026 | 2,020.00 | 2,030.00 | 2,015.00 | 2,030.00 | 2,030.00 | 0.74% | 56,996 |
| Jun 8, 2026 | 2,030.00 | 2,030.00 | 2,012.00 | 2,015.00 | 2,015.00 | -0.74% | 10,778 |
| Jun 5, 2026 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 0.25% | 10,115 |
| Jun 4, 2026 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | 0.25% | 2,657 |
| Jun 2, 2026 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | -0.25% | 25,768 |
| Jun 1, 2026 | 2,020.00 | 2,025.00 | 2,010.00 | 2,025.00 | 2,025.00 | 0.25% | 19,182 |