Kiwoom No.11 Special Purpose Acquisition Company (KOSDAQ:489480)
South Korea · Delayed Price · Currency is KRW 2,030.00
+5.00 (0.25%)
At close: May 20, 2026
KOSDAQ:489480 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | 0.25% | 1,633 |
| May 19, 2026 | 2,020.00 | 2,030.00 | 2,010.00 | 2,025.00 | 2,025.00 | 0.50% | 13,344 |
| May 18, 2026 | 2,025.00 | 2,025.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.49% | 73,613 |
| May 15, 2026 | 2,020.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 0.25% | 5,995 |
| May 14, 2026 | 2,025.00 | 2,030.00 | 2,005.00 | 2,020.00 | 2,020.00 | -0.25% | 31,051 |
| May 13, 2026 | 2,020.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | - | 1,167 |
| May 12, 2026 | 2,030.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | -0.25% | 549 |
| May 11, 2026 | 2,030.00 | 2,035.00 | 2,010.00 | 2,030.00 | 2,030.00 | -0.49% | 80,723 |
| May 8, 2026 | 2,025.00 | 2,040.00 | 2,020.00 | 2,040.00 | 2,040.00 | 0.74% | 9,607 |
| May 7, 2026 | 2,030.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | -0.49% | 18,094 |
| May 6, 2026 | 2,025.00 | 2,040.00 | 2,025.00 | 2,035.00 | 2,035.00 | 0.49% | 2,586 |
| May 4, 2026 | 2,030.00 | 2,035.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.49% | 542 |
| Apr 30, 2026 | 2,030.00 | 2,040.00 | 2,015.00 | 2,035.00 | 2,035.00 | - | 11,598 |
| Apr 29, 2026 | 2,035.00 | 2,035.00 | 2,020.00 | 2,035.00 | 2,035.00 | - | 10,651 |
| Apr 28, 2026 | 2,035.00 | 2,035.00 | 2,020.00 | 2,035.00 | 2,035.00 | -0.25% | 19,521 |
| Apr 27, 2026 | 2,045.00 | 2,045.00 | 2,025.00 | 2,040.00 | 2,040.00 | -0.24% | 33,766 |
| Apr 24, 2026 | 2,035.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 0.49% | 9,219 |
| Apr 23, 2026 | 2,050.00 | 2,050.00 | 2,035.00 | 2,035.00 | 2,035.00 | -0.25% | 27,364 |
| Apr 22, 2026 | 2,045.00 | 2,045.00 | 2,040.00 | 2,040.00 | 2,040.00 | - | 59 |
| Apr 21, 2026 | 2,040.00 | 2,045.00 | 2,040.00 | 2,040.00 | 2,040.00 | - | 13,481 |
| Apr 20, 2026 | 2,040.00 | 2,050.00 | 2,040.00 | 2,040.00 | 2,040.00 | - | 21,540 |
| Apr 17, 2026 | 2,045.00 | 2,045.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.24% | 1,089 |
| Apr 16, 2026 | 2,060.00 | 2,060.00 | 2,040.00 | 2,045.00 | 2,045.00 | - | 34,582 |
| Apr 15, 2026 | 2,045.00 | 2,070.00 | 2,040.00 | 2,045.00 | 2,045.00 | -0.73% | 76,553 |
| Apr 14, 2026 | 2,070.00 | 2,070.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.49% | 71 |
| Apr 13, 2026 | 2,050.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 848 |
| Apr 10, 2026 | 2,050.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 2,167 |
| Apr 9, 2026 | 2,050.00 | 2,055.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | 2,020 |
| Apr 8, 2026 | 2,050.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 10,671 |
| Apr 7, 2026 | 2,050.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | 0.24% | 6,672 |
| Apr 6, 2026 | 2,045.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | - | 36,082 |
| Apr 3, 2026 | 2,040.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 0.25% | 4,749 |
| Apr 2, 2026 | 2,040.00 | 2,050.00 | 2,035.00 | 2,040.00 | 2,040.00 | -0.24% | 49,210 |
| Apr 1, 2026 | 2,060.00 | 2,060.00 | 2,045.00 | 2,045.00 | 2,045.00 | -0.49% | 3,240 |
| Mar 31, 2026 | 2,060.00 | 2,060.00 | 2,055.00 | 2,055.00 | 2,055.00 | -0.24% | 808 |
| Mar 30, 2026 | 2,060.00 | 2,070.00 | 2,060.00 | 2,060.00 | 2,060.00 | - | 1,402 |
| Mar 27, 2026 | 2,060.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2,060.00 | -0.24% | 762 |
| Mar 26, 2026 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | - | 172 |
| Mar 25, 2026 | 2,070.00 | 2,070.00 | 2,065.00 | 2,065.00 | 2,065.00 | -0.24% | 4,232 |
| Mar 24, 2026 | 2,070.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | - | 1,982 |
| Mar 23, 2026 | 2,085.00 | 2,085.00 | 2,070.00 | 2,070.00 | 2,070.00 | - | 102 |
| Mar 20, 2026 | 2,075.00 | 2,075.00 | 2,070.00 | 2,070.00 | 2,070.00 | -0.24% | 362 |
| Mar 19, 2026 | 2,080.00 | 2,080.00 | 2,075.00 | 2,075.00 | 2,075.00 | - | 481 |
| Mar 18, 2026 | 2,065.00 | 2,080.00 | 2,055.00 | 2,075.00 | 2,075.00 | - | 581 |
| Mar 17, 2026 | 2,065.00 | 2,090.00 | 2,065.00 | 2,075.00 | 2,075.00 | -0.95% | 26 |
| Mar 16, 2026 | 2,100.00 | 2,100.00 | 2,080.00 | 2,095.00 | 2,095.00 | 0.38% | 32,150 |
| Mar 13, 2026 | 2,090.00 | 2,095.00 | 2,085.00 | 2,087.00 | 2,087.00 | -0.38% | 6,401 |
| Mar 12, 2026 | 2,085.00 | 2,100.00 | 2,085.00 | 2,095.00 | 2,095.00 | - | 4,296 |
| Mar 11, 2026 | 2,095.00 | 2,095.00 | 2,085.00 | 2,095.00 | 2,095.00 | 0.72% | 969 |
| Mar 10, 2026 | 2,080.00 | 2,095.00 | 2,080.00 | 2,080.00 | 2,080.00 | -0.48% | 1,325 |