Skip to main content
logo
DB Finance No.13 Special Purpose Acquisition Co., Ltd. (KOSDAQ:489730)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,050.00
+5.00 (0.24%)
At close: Jan 23, 2026

KOSDAQ:489730 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262,040.002,045.002,030.002,045.002,045.00-0.24%45,548
Jan 29, 20262,045.002,050.002,040.002,050.002,050.00-0.24%2,329
Jan 28, 20262,040.002,060.002,040.002,055.002,055.000.24%512
Jan 27, 20262,045.002,055.002,045.002,050.002,050.00-464
Jan 26, 20262,050.002,050.002,045.002,050.002,050.00-8,536
Jan 23, 20262,045.002,055.002,045.002,050.002,050.000.24%881
Jan 22, 20262,055.002,060.002,035.002,045.002,045.00-0.24%19,897
Jan 21, 20262,040.002,055.002,040.002,050.002,050.00-9,008
Jan 20, 20262,045.002,055.002,045.002,050.002,050.000.24%8,665
Jan 19, 20262,045.002,055.002,040.002,045.002,045.000.25%12,504
Jan 16, 20262,035.002,045.002,035.002,040.002,040.000.25%6,705
Jan 15, 20262,040.002,040.002,035.002,035.002,035.00-0.49%4,463
Jan 14, 20262,040.002,045.002,035.002,045.002,045.00-13,208
Jan 13, 20262,040.002,045.002,040.002,045.002,045.00-8,725
Jan 12, 20262,035.002,045.002,030.002,045.002,045.00-1,304
Jan 9, 20262,030.002,045.002,030.002,045.002,045.000.74%5,652
Jan 8, 20262,040.002,050.002,025.002,030.002,030.00-0.73%12,673
Jan 7, 20262,045.002,050.002,045.002,045.002,045.00-0.24%7,934
Jan 6, 20262,045.002,055.002,045.002,050.002,050.00-13,683
Jan 5, 20262,035.002,055.002,035.002,050.002,050.000.24%28,107
Jan 2, 20262,030.002,045.002,025.002,045.002,045.000.74%2,112
Dec 30, 20252,035.002,035.002,030.002,030.002,030.000.25%470
Dec 29, 20252,025.002,040.002,010.002,025.002,025.00-0.25%7,966
Dec 26, 20252,030.002,035.002,030.002,030.002,030.000.25%5,135
Dec 24, 20252,030.002,035.002,025.002,025.002,025.00-3,127
Dec 23, 20252,030.002,030.002,020.002,025.002,025.00-0.49%7,462
Dec 22, 20252,010.002,035.002,010.002,035.002,035.000.49%2,632
Dec 19, 20252,015.002,030.002,005.002,025.002,025.000.25%21,076
Dec 18, 20252,005.002,020.002,005.002,020.002,020.000.75%4,835
Dec 17, 20251,999.002,005.001,999.002,005.002,005.000.30%2,511
Dec 16, 20252,015.002,020.001,990.001,999.001,999.00-0.79%37,889
Dec 15, 20252,025.002,025.002,015.002,015.002,015.00-0.74%37,006
Dec 12, 20252,025.002,030.002,025.002,030.002,030.00-0.49%13,394
Dec 11, 20252,035.002,040.002,030.002,040.002,040.000.49%2,299
Dec 10, 20252,045.002,045.002,020.002,030.002,030.00-0.73%2,960
Dec 9, 20252,050.002,055.002,040.002,045.002,045.00-0.49%1,338
Dec 8, 20252,040.002,055.002,040.002,055.002,055.000.49%12,670
Dec 5, 20252,040.002,065.002,040.002,045.002,045.00-0.24%55,103
Dec 4, 20252,040.002,050.002,040.002,050.002,050.00-49,824
Dec 3, 20252,040.002,050.002,040.002,050.002,050.00-0.24%5,530
Dec 2, 20252,045.002,055.002,040.002,055.002,055.000.98%25,762
Dec 1, 20252,035.002,045.002,035.002,035.002,035.00-28,051
Nov 28, 20252,030.002,045.002,030.002,035.002,035.00-0.25%1,483
Nov 27, 20252,040.002,040.002,035.002,040.002,040.00-7,200
Nov 26, 20252,025.002,040.002,025.002,040.002,040.000.49%5,042
Nov 25, 20252,040.002,040.002,030.002,030.002,030.00-0.49%343
Nov 24, 20252,040.002,040.002,025.002,040.002,040.00-2,025
Nov 21, 20252,030.002,040.002,025.002,040.002,040.000.25%8,387
Nov 20, 20252,025.002,035.002,025.002,035.002,035.000.25%2,396
Nov 19, 20252,025.002,035.002,025.002,030.002,030.00-4,324