Skip to main content
logo
DB Finance No.13 Special Purpose Acquisition Co., Ltd. (KOSDAQ:489730)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,030.00
+5.00 (0.25%)
Last updated: Oct 10, 2025, 11:41 AM KST

KOSDAQ:489730 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20252,025.002,035.002,020.002,020.002,020.00-0.25%10,599
Oct 2, 20252,025.002,050.002,025.002,025.002,025.000.25%15,022
Oct 1, 20252,025.002,030.002,020.002,020.002,020.00-0.25%28,753
Sep 30, 20252,020.002,025.002,010.002,025.002,025.00-3,244
Sep 29, 20252,030.002,030.002,025.002,025.002,025.00-20,435
Sep 26, 20252,030.002,030.002,025.002,025.002,025.00-0.25%5,837
Sep 25, 20252,025.002,035.002,025.002,030.002,030.00-2,620
Sep 24, 20252,035.002,035.002,025.002,030.002,030.000.25%1,524
Sep 23, 20252,035.002,035.002,025.002,025.002,025.00-0.25%9,138
Sep 22, 20252,030.002,035.002,025.002,030.002,030.00-9,191
Sep 19, 20252,035.002,040.002,030.002,030.002,030.00-0.25%3,693
Sep 18, 20252,035.002,040.002,035.002,035.002,035.00-302
Sep 17, 20252,030.002,040.002,030.002,035.002,035.000.25%1,024
Sep 16, 20252,030.002,035.002,025.002,030.002,030.00-0.25%14,262
Sep 15, 20252,030.002,040.002,030.002,035.002,035.000.49%13,182
Sep 12, 20252,030.002,045.002,020.002,025.002,025.00-0.25%18,786
Sep 11, 20252,045.002,100.002,025.002,030.002,030.00-18,824
Sep 10, 20252,010.002,060.002,010.002,030.002,030.001.00%35,422
Sep 9, 20252,005.002,015.002,005.002,010.002,010.00-2,291
Sep 8, 20252,010.002,015.002,005.002,010.002,010.00-11,556
Sep 5, 20252,010.002,015.002,005.002,010.002,010.00-16,651
Sep 4, 20252,015.002,015.002,005.002,010.002,010.00-4,609
Sep 3, 20252,005.002,015.002,005.002,010.002,010.000.25%2,266
Sep 2, 20252,005.002,010.002,005.002,005.002,005.00-12,367
Sep 1, 20252,015.002,015.002,005.002,005.002,005.00-5,690
Aug 29, 20252,010.002,015.002,005.002,005.002,005.00-28,929
Aug 28, 20252,015.002,015.002,005.002,005.002,005.00-0.25%10,352
Aug 27, 20252,010.002,010.002,007.002,010.002,010.00-1,587
Aug 26, 20252,010.002,010.002,005.002,010.002,010.00-8,271
Aug 25, 20252,020.002,020.002,010.002,010.002,010.00-0.50%32,839
Aug 22, 20252,025.002,025.002,010.002,020.002,020.000.25%4,689
Aug 21, 20252,025.002,025.002,010.002,015.002,015.00-1,207
Aug 20, 20252,025.002,025.002,010.002,015.002,015.00-6,463
Aug 19, 20252,015.002,020.002,010.002,015.002,015.00-608
Aug 18, 20252,020.002,020.002,010.002,015.002,015.00-5,795
Aug 14, 20252,020.002,020.002,010.002,015.002,015.00-0.25%816
Aug 13, 20252,025.002,025.002,020.002,020.002,020.00-0.25%308
Aug 12, 20252,025.002,025.002,010.002,025.002,025.000.50%6,528
Aug 11, 20252,025.002,025.002,015.002,015.002,015.00-0.25%1,375
Aug 8, 20252,025.002,030.002,010.002,020.002,020.00-0.25%8,937
Aug 7, 20252,025.002,025.002,010.002,025.002,025.000.25%3,795
Aug 6, 20252,025.002,025.002,015.002,020.002,020.00-0.25%1,453
Aug 5, 20252,025.002,025.002,015.002,025.002,025.00-2,360
Aug 4, 20252,025.002,025.002,020.002,025.002,025.00-0.25%2,502
Aug 1, 20252,025.002,030.002,020.002,030.002,030.00-2,300
Jul 31, 20252,025.002,030.002,015.002,030.002,030.00-13,445
Jul 30, 20252,030.002,030.002,020.002,030.002,030.00-41,126
Jul 29, 20252,025.002,030.002,025.002,030.002,030.000.25%7,192
Jul 28, 20252,025.002,030.002,020.002,025.002,025.00-0.25%8,071
Jul 25, 20252,040.002,040.002,020.002,030.002,030.00-0.49%21,338