Skip to main content
logo
DB Finance No.13 Special Purpose Acquisition Co., Ltd. (KOSDAQ:489730)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,075.00
-10.00 (-0.48%)
At close: Apr 2, 2026

KOSDAQ:489730 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20262,085.002,085.002,070.002,075.002,075.00-0.48%4,029
Apr 1, 20262,085.002,085.002,075.002,085.002,085.00-3,095
Mar 31, 20262,075.002,100.002,075.002,085.002,085.00-56,732
Mar 30, 20262,080.002,095.002,075.002,085.002,085.00-30,341
Mar 27, 20262,085.002,090.002,085.002,085.002,085.00-11,112
Mar 26, 20262,085.002,090.002,085.002,085.002,085.00-3,525
Mar 25, 20262,100.002,100.002,070.002,085.002,085.00-0.71%2,739
Mar 24, 20262,100.002,100.002,090.002,100.002,100.00-4,514
Mar 23, 20262,100.002,100.002,080.002,100.002,100.000.24%4,834
Mar 20, 20262,100.002,100.002,085.002,095.002,095.00-0.24%1,347
Mar 19, 20262,100.002,100.002,095.002,100.002,100.00-149
Mar 18, 20262,100.002,105.002,100.002,100.002,100.00-3,378
Mar 17, 20262,100.002,110.002,095.002,100.002,100.00-4,663
Mar 16, 20262,100.002,110.002,100.002,100.002,100.00-0.24%6,847
Mar 13, 20262,110.002,110.002,095.002,105.002,105.00-0.24%2,935
Mar 12, 20262,120.002,120.002,105.002,110.002,110.00-0.47%303
Mar 11, 20262,090.002,130.002,090.002,120.002,120.001.44%21,119
Mar 10, 20262,090.002,100.002,090.002,090.002,090.00-27,239
Mar 9, 20262,090.002,090.002,082.002,090.002,090.000.24%3,210
Mar 6, 20262,095.002,095.002,085.002,085.002,085.00-0.95%2,617
Mar 5, 20262,110.002,110.002,085.002,105.002,105.00-0.24%9,297
Mar 4, 20262,115.002,115.002,090.002,110.002,110.00-0.24%29,082
Mar 3, 20262,115.002,120.002,115.002,115.002,115.00-0.09%5,912
Feb 27, 20262,120.002,120.002,115.002,117.002,117.00-0.61%1,534
Feb 26, 20262,115.002,130.002,105.002,130.002,130.000.71%3,492
Feb 25, 20262,105.002,120.002,102.002,115.002,115.000.48%47,462
Feb 24, 20262,095.002,110.002,095.002,105.002,105.000.48%1,112
Feb 23, 20262,095.002,105.002,095.002,095.002,095.00-70,515
Feb 20, 20262,095.002,110.002,095.002,095.002,095.000.24%7,765
Feb 19, 20262,090.002,095.002,070.002,090.002,090.000.24%12,118
Feb 13, 20262,095.002,100.002,060.002,085.002,085.00-0.10%28,841
Feb 12, 20262,090.002,090.002,085.002,087.002,087.00-0.14%1,774
Feb 11, 20262,080.002,090.002,080.002,090.002,090.000.38%3,129
Feb 10, 20262,065.002,085.002,060.002,082.002,082.000.82%12,780
Feb 9, 20262,060.002,070.002,050.002,065.002,065.00-16,937
Feb 6, 20262,055.002,065.002,050.002,065.002,065.000.73%6,138
Feb 5, 20262,055.002,055.002,050.002,050.002,050.00-0.24%6,291
Feb 4, 20262,055.002,060.002,055.002,055.002,055.00-15,030
Feb 3, 20262,035.002,055.002,035.002,055.002,055.000.74%23,410
Feb 2, 20262,045.002,045.002,040.002,040.002,040.00-0.24%4,331
Jan 30, 20262,040.002,045.002,030.002,045.002,045.00-0.24%45,548
Jan 29, 20262,045.002,050.002,040.002,050.002,050.00-0.24%2,329
Jan 28, 20262,040.002,060.002,040.002,055.002,055.000.24%512
Jan 27, 20262,045.002,055.002,045.002,050.002,050.00-464
Jan 26, 20262,050.002,050.002,045.002,050.002,050.00-8,536
Jan 23, 20262,045.002,055.002,045.002,050.002,050.000.24%881
Jan 22, 20262,055.002,060.002,035.002,045.002,045.00-0.24%19,897
Jan 21, 20262,040.002,055.002,040.002,050.002,050.00-9,008
Jan 20, 20262,045.002,055.002,045.002,050.002,050.000.24%8,665
Jan 19, 20262,045.002,055.002,040.002,045.002,045.000.25%12,504