Skip to main content
logo
DB Finance No.13 Special Purpose Acquisition Co., Ltd. (KOSDAQ:489730)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,117.00
-13.00 (-0.61%)
At close: Feb 27, 2026

KOSDAQ:489730 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262,120.002,120.002,115.002,117.002,117.00-0.61%1,534
Feb 26, 20262,115.002,130.002,105.002,130.002,130.000.71%3,492
Feb 25, 20262,105.002,120.002,102.002,115.002,115.000.48%47,462
Feb 24, 20262,095.002,110.002,095.002,105.002,105.000.48%1,112
Feb 23, 20262,095.002,105.002,095.002,095.002,095.00-70,515
Feb 20, 20262,095.002,110.002,095.002,095.002,095.000.24%7,765
Feb 19, 20262,090.002,095.002,070.002,090.002,090.000.24%12,118
Feb 13, 20262,095.002,100.002,060.002,085.002,085.00-0.10%28,841
Feb 12, 20262,090.002,090.002,085.002,087.002,087.00-0.14%1,774
Feb 11, 20262,080.002,090.002,080.002,090.002,090.000.38%3,129
Feb 10, 20262,065.002,085.002,060.002,082.002,082.000.82%12,780
Feb 9, 20262,060.002,070.002,050.002,065.002,065.00-16,937
Feb 6, 20262,055.002,065.002,050.002,065.002,065.000.73%6,138
Feb 5, 20262,055.002,055.002,050.002,050.002,050.00-0.24%6,291
Feb 4, 20262,055.002,060.002,055.002,055.002,055.00-15,030
Feb 3, 20262,035.002,055.002,035.002,055.002,055.000.74%23,410
Feb 2, 20262,045.002,045.002,040.002,040.002,040.00-0.24%4,331
Jan 30, 20262,040.002,045.002,030.002,045.002,045.00-0.24%45,548
Jan 29, 20262,045.002,050.002,040.002,050.002,050.00-0.24%2,329
Jan 28, 20262,040.002,060.002,040.002,055.002,055.000.24%512
Jan 27, 20262,045.002,055.002,045.002,050.002,050.00-464
Jan 26, 20262,050.002,050.002,045.002,050.002,050.00-8,536
Jan 23, 20262,045.002,055.002,045.002,050.002,050.000.24%881
Jan 22, 20262,055.002,060.002,035.002,045.002,045.00-0.24%19,897
Jan 21, 20262,040.002,055.002,040.002,050.002,050.00-9,008
Jan 20, 20262,045.002,055.002,045.002,050.002,050.000.24%8,665
Jan 19, 20262,045.002,055.002,040.002,045.002,045.000.25%12,504
Jan 16, 20262,035.002,045.002,035.002,040.002,040.000.25%6,705
Jan 15, 20262,040.002,040.002,035.002,035.002,035.00-0.49%4,463
Jan 14, 20262,040.002,045.002,035.002,045.002,045.00-13,208
Jan 13, 20262,040.002,045.002,040.002,045.002,045.00-8,725
Jan 12, 20262,035.002,045.002,030.002,045.002,045.00-1,304
Jan 9, 20262,030.002,045.002,030.002,045.002,045.000.74%5,652
Jan 8, 20262,040.002,050.002,025.002,030.002,030.00-0.73%12,673
Jan 7, 20262,045.002,050.002,045.002,045.002,045.00-0.24%7,934
Jan 6, 20262,045.002,055.002,045.002,050.002,050.00-13,683
Jan 5, 20262,035.002,055.002,035.002,050.002,050.000.24%28,107
Jan 2, 20262,030.002,045.002,025.002,045.002,045.000.74%2,112
Dec 30, 20252,035.002,035.002,030.002,030.002,030.000.25%470
Dec 29, 20252,025.002,040.002,010.002,025.002,025.00-0.25%7,966
Dec 26, 20252,030.002,035.002,030.002,030.002,030.000.25%5,135
Dec 24, 20252,030.002,035.002,025.002,025.002,025.00-3,127
Dec 23, 20252,030.002,030.002,020.002,025.002,025.00-0.49%7,462
Dec 22, 20252,010.002,035.002,010.002,035.002,035.000.49%2,632
Dec 19, 20252,015.002,030.002,005.002,025.002,025.000.25%21,076
Dec 18, 20252,005.002,020.002,005.002,020.002,020.000.75%4,835
Dec 17, 20251,999.002,005.001,999.002,005.002,005.000.30%2,511
Dec 16, 20252,015.002,020.001,990.001,999.001,999.00-0.79%37,889
Dec 15, 20252,025.002,025.002,015.002,015.002,015.00-0.74%37,006
Dec 12, 20252,025.002,030.002,025.002,030.002,030.00-0.49%13,394