Skip to main content
logo
DB Finance No.13 Special Purpose Acquisition Co., Ltd. (KOSDAQ:489730)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,020.00
0.00 (0.00%)
Last updated: Aug 7, 2025

Beacon Roofing Supply Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20252,025.002,025.002,010.002,025.00-0.25%3,795
Aug 6, 20252,025.002,025.002,015.002,020.00--0.25%1,453
Aug 5, 20252,025.002,025.002,015.002,025.00--2,360
Aug 4, 20252,025.002,025.002,020.002,025.00--0.25%2,502
Aug 1, 20252,025.002,030.002,020.002,030.00--2,300
Jul 31, 20252,025.002,030.002,015.002,030.00--13,445
Jul 30, 20252,030.002,030.002,020.002,030.00--41,126
Jul 29, 20252,025.002,030.002,025.002,030.00-0.25%7,192
Jul 28, 20252,025.002,030.002,020.002,025.00--0.25%8,071
Jul 25, 20252,040.002,040.002,020.002,030.00--0.49%21,338
Jul 24, 20252,035.002,040.002,030.002,040.00--0.24%1,190
Jul 23, 20252,040.002,060.002,030.002,045.00-0.49%23,019
Jul 22, 20252,045.002,050.002,025.002,035.00-0.39%28,114
Jul 21, 20252,025.002,030.002,025.002,027.00-0.10%3,444
Jul 18, 20252,030.002,040.002,025.002,025.00--4,876
Jul 17, 20252,025.002,035.002,025.002,025.00--2,926
Jul 16, 20252,030.002,035.002,020.002,025.00--0.25%7,298
Jul 15, 20252,030.002,030.002,020.002,030.00-0.25%1,543
Jul 14, 20252,020.002,030.002,020.002,025.00-0.25%2,554
Jul 11, 20252,030.002,030.002,015.002,020.00--0.49%539
Jul 10, 20252,025.002,030.002,015.002,030.00-0.25%4,722
Jul 9, 20252,025.002,030.002,025.002,025.00-0.25%8,490
Jul 8, 20252,030.002,045.002,020.002,020.00--0.74%11,948
Jul 7, 20252,030.002,035.002,000.002,035.00-0.25%4,713
Jul 4, 20252,030.002,040.002,030.002,030.00--0.49%5,431
Jul 3, 20252,030.002,040.002,030.002,040.00-0.49%283
Jul 2, 20252,030.002,045.002,030.002,030.00--0.25%4,564
Jul 1, 20252,030.002,050.002,030.002,035.00--0.25%9,543
Jun 30, 20252,030.002,055.002,030.002,040.00--0.49%302
Jun 27, 20252,040.002,055.002,040.002,050.00-0.24%668
Jun 26, 20252,045.002,065.002,010.002,045.00--0.49%9,820
Jun 25, 20252,045.002,060.002,045.002,055.00-0.24%124
Jun 24, 20252,045.002,060.002,045.002,050.00--0.49%977
Jun 23, 20252,060.002,060.002,040.002,060.00--18,982
Jun 20, 20252,050.002,065.002,045.002,060.00--43,437
Jun 19, 20252,065.002,065.002,050.002,060.00--0.24%6,758
Jun 18, 20252,060.002,065.002,050.002,065.00--0.24%4,084
Jun 17, 20252,055.002,075.002,050.002,070.00--0.72%1,038
Jun 16, 20252,075.002,085.002,045.002,085.00--32,888
Jun 13, 20252,075.002,085.002,075.002,085.00--1,611
Jun 12, 20252,080.002,090.002,075.002,085.00--0.24%2,935
Jun 11, 20252,085.002,090.002,080.002,090.00--8,795
Jun 10, 20252,080.002,090.002,080.002,090.00--0.24%686
Jun 9, 20252,080.002,095.002,080.002,095.00--590
Jun 5, 20252,075.002,095.002,075.002,095.00-0.48%17,491
Jun 4, 20252,070.002,090.002,070.002,085.00-0.48%14,287
Jun 2, 20252,065.002,085.002,065.002,075.00--9,061
May 30, 20252,065.002,075.002,065.002,075.00-0.24%3,200
May 29, 20252,065.002,080.002,065.002,070.00--0.24%6,797
May 28, 20252,060.002,075.002,060.002,075.00-0.73%1,438