DB Finance No.13 Special Purpose Acquisition Co., Ltd. (KOSDAQ:489730)
 2,035.00
 -5.00 (-0.25%)
  Last updated: Oct 29, 2025, 12:30 PM KST
KOSDAQ:489730 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 2,035.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.25% | 6,014 | 
| Oct 29, 2025 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | -0.25% | 3,180 | 
| Oct 28, 2025 | 2,025.00 | 2,045.00 | 2,025.00 | 2,040.00 | 2,040.00 | 0.49% | 13,687 | 
| Oct 27, 2025 | 2,030.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.25% | 1,357 | 
| Oct 24, 2025 | 2,030.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | -0.25% | 808 | 
| Oct 23, 2025 | 2,025.00 | 2,040.00 | 2,025.00 | 2,040.00 | 2,040.00 | 0.99% | 26,210 | 
| Oct 22, 2025 | 2,025.00 | 2,035.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.25% | 6,163 | 
| Oct 21, 2025 | 2,040.00 | 2,040.00 | 2,000.00 | 2,025.00 | 2,025.00 | - | 14,873 | 
| Oct 20, 2025 | 2,030.00 | 2,035.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.49% | 761 | 
| Oct 17, 2025 | 2,035.00 | 2,040.00 | 2,025.00 | 2,035.00 | 2,035.00 | - | 2,521 | 
| Oct 16, 2025 | 2,025.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 0.74% | 28,466 | 
| Oct 15, 2025 | 2,025.00 | 2,025.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.25% | 7,037 | 
| Oct 14, 2025 | 2,025.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | - | 2,504 | 
| Oct 13, 2025 | 2,025.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | 0.25% | 7,743 | 
| Oct 10, 2025 | 2,025.00 | 2,035.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.25% | 10,599 | 
| Oct 2, 2025 | 2,025.00 | 2,050.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.25% | 15,022 | 
| Oct 1, 2025 | 2,025.00 | 2,030.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.25% | 28,753 | 
| Sep 30, 2025 | 2,020.00 | 2,025.00 | 2,010.00 | 2,025.00 | 2,025.00 | - | 3,244 | 
| Sep 29, 2025 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | - | 20,435 | 
| Sep 26, 2025 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.25% | 5,837 | 
| Sep 25, 2025 | 2,025.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | - | 2,620 | 
| Sep 24, 2025 | 2,035.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | 0.25% | 1,524 | 
| Sep 23, 2025 | 2,035.00 | 2,035.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.25% | 9,138 | 
| Sep 22, 2025 | 2,030.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | - | 9,191 | 
| Sep 19, 2025 | 2,035.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.25% | 3,693 | 
| Sep 18, 2025 | 2,035.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | - | 302 | 
| Sep 17, 2025 | 2,030.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.25% | 1,024 | 
| Sep 16, 2025 | 2,030.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | -0.25% | 14,262 | 
| Sep 15, 2025 | 2,030.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.49% | 13,182 | 
| Sep 12, 2025 | 2,030.00 | 2,045.00 | 2,020.00 | 2,025.00 | 2,025.00 | -0.25% | 18,786 | 
| Sep 11, 2025 | 2,045.00 | 2,100.00 | 2,025.00 | 2,030.00 | 2,030.00 | - | 18,824 | 
| Sep 10, 2025 | 2,010.00 | 2,060.00 | 2,010.00 | 2,030.00 | 2,030.00 | 1.00% | 35,422 | 
| Sep 9, 2025 | 2,005.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 2,291 | 
| Sep 8, 2025 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 11,556 | 
| Sep 5, 2025 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 16,651 | 
| Sep 4, 2025 | 2,015.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 4,609 | 
| Sep 3, 2025 | 2,005.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.25% | 2,266 | 
| Sep 2, 2025 | 2,005.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | - | 12,367 | 
| Sep 1, 2025 | 2,015.00 | 2,015.00 | 2,005.00 | 2,005.00 | 2,005.00 | - | 5,690 | 
| Aug 29, 2025 | 2,010.00 | 2,015.00 | 2,005.00 | 2,005.00 | 2,005.00 | - | 28,929 | 
| Aug 28, 2025 | 2,015.00 | 2,015.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.25% | 10,352 | 
| Aug 27, 2025 | 2,010.00 | 2,010.00 | 2,007.00 | 2,010.00 | 2,010.00 | - | 1,587 | 
| Aug 26, 2025 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 8,271 | 
| Aug 25, 2025 | 2,020.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.50% | 32,839 | 
| Aug 22, 2025 | 2,025.00 | 2,025.00 | 2,010.00 | 2,020.00 | 2,020.00 | 0.25% | 4,689 | 
| Aug 21, 2025 | 2,025.00 | 2,025.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 1,207 | 
| Aug 20, 2025 | 2,025.00 | 2,025.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 6,463 | 
| Aug 19, 2025 | 2,015.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 608 | 
| Aug 18, 2025 | 2,020.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 5,795 | 
| Aug 14, 2025 | 2,020.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.25% | 816 |