DB Finance No.13 Special Purpose Acquisition Co., Ltd. (KOSDAQ:489730)
South Korea · Delayed Price · Currency is KRW 2,025.00
-5.00 (-0.25%)
At close: Sep 22, 2026
KOSDAQ:489730 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 2,035.00 | 2,035.00 | 2,020.00 | 2,025.00 | 2,025.00 | -0.25% | 1,523 |
| Sep 21, 2026 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | - | 134 |
| Sep 18, 2026 | 2,035.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | -0.25% | 118 |
| Sep 17, 2026 | 2,035.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | - | 9,648 |
| Sep 16, 2026 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 1,395 |
| Sep 15, 2026 | 2,015.00 | 2,035.00 | 2,015.00 | 2,035.00 | 2,035.00 | 0.25% | 33,540 |
| Sep 14, 2026 | 2,030.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | - | 3,708 |
| Sep 11, 2026 | 2,025.00 | 2,035.00 | 2,020.00 | 2,030.00 | 2,030.00 | - | 4,993 |
| Sep 10, 2026 | 2,030.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | -0.25% | 16,076 |
| Sep 9, 2026 | 2,035.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | -0.25% | 1,285 |
| Sep 8, 2026 | 2,040.00 | 2,040.00 | 2,015.00 | 2,040.00 | 2,040.00 | -0.24% | 84,395 |
| Sep 7, 2026 | 2,050.00 | 2,050.00 | 2,030.00 | 2,045.00 | 2,045.00 | - | 48,708 |
| Sep 4, 2026 | 2,045.00 | 2,050.00 | 2,030.00 | 2,045.00 | 2,045.00 | -0.24% | 65,109 |
| Sep 3, 2026 | 2,045.00 | 2,055.00 | 2,035.00 | 2,050.00 | 2,050.00 | - | 498 |
| Sep 2, 2026 | 2,040.00 | 2,055.00 | 2,040.00 | 2,050.00 | 2,050.00 | -0.24% | 1,236 |
| Sep 1, 2026 | 2,040.00 | 2,055.00 | 2,040.00 | 2,055.00 | 2,055.00 | - | 203 |
| Aug 31, 2026 | 2,035.00 | 2,055.00 | 2,035.00 | 2,055.00 | 2,055.00 | 0.98% | 9,404 |
| Aug 28, 2026 | 2,030.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 0.25% | 2,738 |
| Aug 27, 2026 | 2,040.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | - | 10,171 |
| Aug 26, 2026 | 2,025.00 | 2,035.00 | 2,020.00 | 2,030.00 | 2,030.00 | -0.25% | 2,479 |
| Aug 25, 2026 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | - | 2 |
| Aug 24, 2026 | 2,040.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | -0.25% | 2,312 |
| Aug 21, 2026 | 2,020.00 | 2,045.00 | 2,015.00 | 2,040.00 | 2,040.00 | 0.74% | 118,943 |
| Aug 20, 2026 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.25% | 219 |
| Aug 19, 2026 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 0.25% | 3,931 |
| Aug 18, 2026 | 2,020.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 0.25% | 5,180 |
| Aug 14, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | - | 1,278 |
| Aug 13, 2026 | 2,015.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | - | 794 |
| Aug 12, 2026 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | - | 1,829 |
| Aug 11, 2026 | 2,025.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | -0.25% | 735 |
| Aug 10, 2026 | 2,025.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | - | 4,277 |
| Aug 7, 2026 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | - | 210 |
| Aug 6, 2026 | 2,030.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | -0.25% | 3,736 |
| Aug 5, 2026 | 2,020.00 | 2,030.00 | 2,010.00 | 2,030.00 | 2,030.00 | 0.50% | 19,649 |
| Aug 4, 2026 | 2,015.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | 0.25% | 8,695 |
| Aug 3, 2026 | 2,015.00 | 2,015.00 | 1,983.00 | 2,015.00 | 2,015.00 | 0.25% | 4,595 |
| Jul 31, 2026 | 2,010.00 | 2,015.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.25% | 7,056 |
| Jul 30, 2026 | 2,015.00 | 2,015.00 | 2,000.00 | 2,015.00 | 2,015.00 | -0.25% | 85,463 |
| Jul 29, 2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | - | 1,168 |
| Jul 28, 2026 | 2,010.00 | 2,025.00 | 2,010.00 | 2,020.00 | 2,020.00 | -0.25% | 5,280 |
| Jul 27, 2026 | 2,025.00 | 2,025.00 | 2,010.00 | 2,025.00 | 2,025.00 | - | 17,563 |
| Jul 24, 2026 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.25% | 4 |
| Jul 23, 2026 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 0.25% | 437 |
| Jul 22, 2026 | 2,020.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 0.25% | 11,116 |
| Jul 21, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 0.50% | 7,907 |
| Jul 20, 2026 | 2,015.00 | 2,015.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.10% | 5,138 |
| Jul 16, 2026 | 2,010.00 | 2,015.00 | 2,010.00 | 2,012.00 | 2,012.00 | 0.10% | 4,061 |
| Jul 15, 2026 | 2,020.00 | 2,020.00 | 1,923.00 | 2,010.00 | 2,010.00 | -0.25% | 62,782 |
| Jul 14, 2026 | 2,020.00 | 2,020.00 | 2,015.00 | 2,015.00 | 2,015.00 | -0.25% | 6,131 |
| Jul 13, 2026 | 2,015.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 0.25% | 4,549 |