Skip to main content
logo
DB Finance No.13 Special Purpose Acquisition Co., Ltd. (KOSDAQ:489730)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,030.00
-5.00 (-0.25%)
At close: May 20, 2026

KOSDAQ:489730 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20262,035.002,035.002,025.002,030.002,030.00-0.25%2,191
May 19, 20262,035.002,045.002,010.002,035.002,035.00-0.25%113,636
May 18, 20262,035.002,050.002,035.002,040.002,040.00-7,028
May 15, 20262,040.002,050.002,035.002,040.002,040.00-4,862
May 14, 20262,040.002,040.002,005.002,040.002,040.000.25%28,422
May 13, 20262,040.002,050.002,035.002,035.002,035.00-2,865
May 12, 20262,050.002,050.002,035.002,035.002,035.00-9,061
May 11, 20262,040.002,060.002,030.002,035.002,035.00-0.25%21,149
May 8, 20262,055.002,055.002,040.002,040.002,040.00-0.73%5,265
May 7, 20262,060.002,060.002,050.002,055.002,055.00-0.24%102
May 6, 20262,045.002,060.002,045.002,060.002,060.00-2,761
May 4, 20262,050.002,060.002,050.002,060.002,060.000.24%758
Apr 30, 20262,045.002,055.002,040.002,055.002,055.00-3,289
Apr 29, 20262,060.002,060.002,050.002,055.002,055.000.24%1,873
Apr 28, 20262,040.002,050.002,040.002,050.002,050.00-131
Apr 27, 20262,060.002,070.002,045.002,050.002,050.00-0.49%8,531
Apr 24, 20262,070.002,070.002,040.002,060.002,060.00-0.24%28,162
Apr 23, 20262,070.002,070.002,065.002,065.002,065.00-0.24%641
Apr 22, 20262,065.002,070.002,060.002,070.002,070.000.24%1,266
Apr 21, 20262,065.002,065.002,060.002,065.002,065.00-16,633
Apr 20, 20262,075.002,075.002,065.002,065.002,065.00-0.48%426
Apr 17, 20262,075.002,075.002,070.002,075.002,075.000.24%11,839
Apr 16, 20262,080.002,080.002,070.002,070.002,070.00-0.24%4,012
Apr 15, 20262,075.002,075.002,065.002,075.002,075.00-5,784
Apr 14, 20262,075.002,080.002,065.002,075.002,075.00-4,759
Apr 13, 20262,075.002,080.002,065.002,075.002,075.00-16,111
Apr 10, 20262,080.002,080.002,070.002,075.002,075.00-19,813
Apr 9, 20262,090.002,090.002,075.002,075.002,075.00-0.72%998
Apr 8, 20262,095.002,095.002,075.002,090.002,090.00-0.24%531
Apr 7, 20262,085.002,095.002,085.002,095.002,095.000.48%6,277
Apr 6, 20262,080.002,090.002,075.002,085.002,085.000.24%767
Apr 3, 20262,075.002,095.002,075.002,080.002,080.000.24%13,906
Apr 2, 20262,085.002,085.002,070.002,075.002,075.00-0.48%4,029
Apr 1, 20262,085.002,085.002,075.002,085.002,085.00-3,095
Mar 31, 20262,075.002,100.002,075.002,085.002,085.00-56,732
Mar 30, 20262,080.002,095.002,075.002,085.002,085.00-30,341
Mar 27, 20262,085.002,090.002,085.002,085.002,085.00-11,112
Mar 26, 20262,085.002,090.002,085.002,085.002,085.00-3,525
Mar 25, 20262,100.002,100.002,070.002,085.002,085.00-0.71%2,739
Mar 24, 20262,100.002,100.002,090.002,100.002,100.00-4,514
Mar 23, 20262,100.002,100.002,080.002,100.002,100.000.24%4,834
Mar 20, 20262,100.002,100.002,085.002,095.002,095.00-0.24%1,347
Mar 19, 20262,100.002,100.002,095.002,100.002,100.00-149
Mar 18, 20262,100.002,105.002,100.002,100.002,100.00-3,378
Mar 17, 20262,100.002,110.002,095.002,100.002,100.00-4,663
Mar 16, 20262,100.002,110.002,100.002,100.002,100.00-0.24%6,847
Mar 13, 20262,110.002,110.002,095.002,105.002,105.00-0.24%2,935
Mar 12, 20262,120.002,120.002,105.002,110.002,110.00-0.47%303
Mar 11, 20262,090.002,130.002,090.002,120.002,120.001.44%21,119
Mar 10, 20262,090.002,100.002,090.002,090.002,090.00-27,239