DB Finance No.13 Special Purpose Acquisition Co., Ltd. (KOSDAQ:489730)
South Korea · Delayed Price · Currency is KRW 2,020.00
+10.00 (0.50%)
At close: Jul 21, 2026
KOSDAQ:489730 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 0.50% | 7,907 |
| Jul 20, 2026 | 2,015.00 | 2,015.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.10% | 5,138 |
| Jul 16, 2026 | 2,010.00 | 2,015.00 | 2,010.00 | 2,012.00 | 2,012.00 | 0.10% | 4,061 |
| Jul 15, 2026 | 2,020.00 | 2,020.00 | 1,923.00 | 2,010.00 | 2,010.00 | -0.25% | 62,782 |
| Jul 14, 2026 | 2,020.00 | 2,020.00 | 2,015.00 | 2,015.00 | 2,015.00 | -0.25% | 6,131 |
| Jul 13, 2026 | 2,015.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 0.25% | 4,549 |
| Jul 10, 2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.25% | 21,550 |
| Jul 9, 2026 | 2,015.00 | 2,025.00 | 2,010.00 | 2,020.00 | 2,020.00 | 0.50% | 21,351 |
| Jul 8, 2026 | 2,015.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.25% | 10,505 |
| Jul 7, 2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.25% | 14,842 |
| Jul 6, 2026 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | - | 146 |
| Jul 3, 2026 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | - | 203 |
| Jul 2, 2026 | 2,010.00 | 2,025.00 | 2,010.00 | 2,020.00 | 2,020.00 | - | 21,379 |
| Jul 1, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | - | 13,513 |
| Jun 30, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 0.25% | 11,735 |
| Jun 29, 2026 | 2,015.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | 0.25% | 3,267 |
| Jun 26, 2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.50% | 3,901 |
| Jun 25, 2026 | 2,010.00 | 2,020.00 | 2,005.00 | 2,020.00 | 2,020.00 | 0.25% | 2,024 |
| Jun 24, 2026 | 2,015.00 | 2,020.00 | 2,005.00 | 2,015.00 | 2,015.00 | -0.25% | 3,553 |
| Jun 23, 2026 | 2,015.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 0.50% | 7,775 |
| Jun 22, 2026 | 2,015.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.50% | 2,986 |
| Jun 19, 2026 | 2,025.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | -0.25% | 1,351 |
| Jun 18, 2026 | 2,030.00 | 2,030.00 | 2,010.00 | 2,025.00 | 2,025.00 | - | 9,885 |
| Jun 17, 2026 | 2,025.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | 0.25% | 5,945 |
| Jun 16, 2026 | 2,030.00 | 2,030.00 | 2,015.00 | 2,020.00 | 2,020.00 | -0.49% | 2,791 |
| Jun 15, 2026 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | 0.25% | 160 |
| Jun 12, 2026 | 2,015.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 0.50% | 29,941 |
| Jun 11, 2026 | 2,015.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | - | 12,205 |
| Jun 10, 2026 | 2,020.00 | 2,020.00 | 2,015.00 | 2,015.00 | 2,015.00 | -0.25% | 4,405 |
| Jun 9, 2026 | 2,010.00 | 2,025.00 | 2,010.00 | 2,020.00 | 2,020.00 | 0.75% | 6,789 |
| Jun 8, 2026 | 2,025.00 | 2,025.00 | 2,005.00 | 2,005.00 | 2,005.00 | -1.23% | 22,470 |
| Jun 5, 2026 | 2,020.00 | 2,030.00 | 2,010.00 | 2,030.00 | 2,030.00 | 0.25% | 5,620 |
| Jun 4, 2026 | 2,035.00 | 2,035.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.25% | 39 |
| Jun 2, 2026 | 2,015.00 | 2,030.00 | 2,015.00 | 2,020.00 | 2,020.00 | 0.25% | 41,953 |
| Jun 1, 2026 | 2,025.00 | 2,025.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.49% | 15,197 |
| May 29, 2026 | 2,035.00 | 2,035.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.25% | 16,905 |
| May 28, 2026 | 2,035.00 | 2,040.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.74% | 3,608 |
| May 27, 2026 | 2,045.00 | 2,045.00 | 2,030.00 | 2,035.00 | 2,035.00 | -0.49% | 4,041 |
| May 26, 2026 | 2,035.00 | 2,050.00 | 2,030.00 | 2,045.00 | 2,045.00 | -0.24% | 2,384 |
| May 22, 2026 | 2,045.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 0.49% | 90,546 |
| May 21, 2026 | 2,030.00 | 2,045.00 | 2,025.00 | 2,040.00 | 2,040.00 | 0.49% | 8,450 |
| May 20, 2026 | 2,035.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | -0.25% | 2,191 |
| May 19, 2026 | 2,035.00 | 2,045.00 | 2,010.00 | 2,035.00 | 2,035.00 | -0.25% | 113,636 |
| May 18, 2026 | 2,035.00 | 2,050.00 | 2,035.00 | 2,040.00 | 2,040.00 | - | 7,028 |
| May 15, 2026 | 2,040.00 | 2,050.00 | 2,035.00 | 2,040.00 | 2,040.00 | - | 4,862 |
| May 14, 2026 | 2,040.00 | 2,040.00 | 2,005.00 | 2,040.00 | 2,040.00 | 0.25% | 28,422 |
| May 13, 2026 | 2,040.00 | 2,050.00 | 2,035.00 | 2,035.00 | 2,035.00 | - | 2,865 |
| May 12, 2026 | 2,050.00 | 2,050.00 | 2,035.00 | 2,035.00 | 2,035.00 | - | 9,061 |
| May 11, 2026 | 2,040.00 | 2,060.00 | 2,030.00 | 2,035.00 | 2,035.00 | -0.25% | 21,149 |
| May 8, 2026 | 2,055.00 | 2,055.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.73% | 5,265 |