DB Finance No.13 Special Purpose Acquisition Co., Ltd. (KOSDAQ:489730)
South Korea · Delayed Price · Currency is KRW 2,020.00
-5.00 (-0.25%)
At close: Aug 11, 2026
KOSDAQ:489730 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 2,025.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | -0.25% | 735 |
| Aug 10, 2026 | 2,025.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | - | 4,277 |
| Aug 7, 2026 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | - | 210 |
| Aug 6, 2026 | 2,030.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | -0.25% | 3,736 |
| Aug 5, 2026 | 2,020.00 | 2,030.00 | 2,010.00 | 2,030.00 | 2,030.00 | 0.50% | 19,649 |
| Aug 4, 2026 | 2,015.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | 0.25% | 8,695 |
| Aug 3, 2026 | 2,015.00 | 2,015.00 | 1,983.00 | 2,015.00 | 2,015.00 | 0.25% | 4,595 |
| Jul 31, 2026 | 2,010.00 | 2,015.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.25% | 7,056 |
| Jul 30, 2026 | 2,015.00 | 2,015.00 | 2,000.00 | 2,015.00 | 2,015.00 | -0.25% | 85,463 |
| Jul 29, 2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | - | 1,168 |
| Jul 28, 2026 | 2,010.00 | 2,025.00 | 2,010.00 | 2,020.00 | 2,020.00 | -0.25% | 5,280 |
| Jul 27, 2026 | 2,025.00 | 2,025.00 | 2,010.00 | 2,025.00 | 2,025.00 | - | 17,563 |
| Jul 24, 2026 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.25% | 4 |
| Jul 23, 2026 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 0.25% | 437 |
| Jul 22, 2026 | 2,020.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 0.25% | 11,116 |
| Jul 21, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 0.50% | 7,907 |
| Jul 20, 2026 | 2,015.00 | 2,015.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.10% | 5,138 |
| Jul 16, 2026 | 2,010.00 | 2,015.00 | 2,010.00 | 2,012.00 | 2,012.00 | 0.10% | 4,061 |
| Jul 15, 2026 | 2,020.00 | 2,020.00 | 1,923.00 | 2,010.00 | 2,010.00 | -0.25% | 62,782 |
| Jul 14, 2026 | 2,020.00 | 2,020.00 | 2,015.00 | 2,015.00 | 2,015.00 | -0.25% | 6,131 |
| Jul 13, 2026 | 2,015.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 0.25% | 4,549 |
| Jul 10, 2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.25% | 21,550 |
| Jul 9, 2026 | 2,015.00 | 2,025.00 | 2,010.00 | 2,020.00 | 2,020.00 | 0.50% | 21,351 |
| Jul 8, 2026 | 2,015.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.25% | 10,505 |
| Jul 7, 2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.25% | 14,842 |
| Jul 6, 2026 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | - | 146 |
| Jul 3, 2026 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | - | 203 |
| Jul 2, 2026 | 2,010.00 | 2,025.00 | 2,010.00 | 2,020.00 | 2,020.00 | - | 21,379 |
| Jul 1, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | - | 13,513 |
| Jun 30, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 0.25% | 11,735 |
| Jun 29, 2026 | 2,015.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | 0.25% | 3,267 |
| Jun 26, 2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.50% | 3,901 |
| Jun 25, 2026 | 2,010.00 | 2,020.00 | 2,005.00 | 2,020.00 | 2,020.00 | 0.25% | 2,024 |
| Jun 24, 2026 | 2,015.00 | 2,020.00 | 2,005.00 | 2,015.00 | 2,015.00 | -0.25% | 3,553 |
| Jun 23, 2026 | 2,015.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 0.50% | 7,775 |
| Jun 22, 2026 | 2,015.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.50% | 2,986 |
| Jun 19, 2026 | 2,025.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | -0.25% | 1,351 |
| Jun 18, 2026 | 2,030.00 | 2,030.00 | 2,010.00 | 2,025.00 | 2,025.00 | - | 9,885 |
| Jun 17, 2026 | 2,025.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | 0.25% | 5,945 |
| Jun 16, 2026 | 2,030.00 | 2,030.00 | 2,015.00 | 2,020.00 | 2,020.00 | -0.49% | 2,791 |
| Jun 15, 2026 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | 0.25% | 160 |
| Jun 12, 2026 | 2,015.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 0.50% | 29,941 |
| Jun 11, 2026 | 2,015.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | - | 12,205 |
| Jun 10, 2026 | 2,020.00 | 2,020.00 | 2,015.00 | 2,015.00 | 2,015.00 | -0.25% | 4,405 |
| Jun 9, 2026 | 2,010.00 | 2,025.00 | 2,010.00 | 2,020.00 | 2,020.00 | 0.75% | 6,789 |
| Jun 8, 2026 | 2,025.00 | 2,025.00 | 2,005.00 | 2,005.00 | 2,005.00 | -1.23% | 22,470 |
| Jun 5, 2026 | 2,020.00 | 2,030.00 | 2,010.00 | 2,030.00 | 2,030.00 | 0.25% | 5,620 |
| Jun 4, 2026 | 2,035.00 | 2,035.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.25% | 39 |
| Jun 2, 2026 | 2,015.00 | 2,030.00 | 2,015.00 | 2,020.00 | 2,020.00 | 0.25% | 41,953 |
| Jun 1, 2026 | 2,025.00 | 2,025.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.49% | 15,197 |