KB No.31 Special Purpose Acquisition Company (KOSDAQ:492220)
 2,010.00
 0.00 (0.00%)
  At close: Oct 17, 2025
KOSDAQ:492220 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 17,181 | 
| Oct 28, 2025 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 13,193 | 
| Oct 27, 2025 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 3,342 | 
| Oct 24, 2025 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 4,475 | 
| Oct 23, 2025 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.25% | 6,980 | 
| Oct 22, 2025 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 3,157 | 
| Oct 21, 2025 | 2,010.00 | 2,015.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 26,308 | 
| Oct 20, 2025 | 2,010.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.25% | 2,248 | 
| Oct 17, 2025 | 2,010.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 34,536 | 
| Oct 16, 2025 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 2,397 | 
| Oct 15, 2025 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 1,748 | 
| Oct 14, 2025 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.25% | 2,908 | 
| Oct 13, 2025 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 42,427 | 
| Oct 10, 2025 | 2,010.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 3,551 | 
| Oct 2, 2025 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 28,791 | 
| Oct 1, 2025 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 1,920 | 
| Sep 30, 2025 | 2,015.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.25% | 5,947 | 
| Sep 29, 2025 | 2,015.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 5,619 | 
| Sep 26, 2025 | 2,005.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.50% | 3,687 | 
| Sep 25, 2025 | 2,005.00 | 2,015.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.50% | 2,174 | 
| Sep 24, 2025 | 2,015.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | 0.25% | 1,566 | 
| Sep 23, 2025 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.25% | 5,843 | 
| Sep 22, 2025 | 2,010.00 | 2,020.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.25% | 4,633 | 
| Sep 19, 2025 | 2,010.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.50% | 1,147 | 
| Sep 18, 2025 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 0.15% | 234 | 
| Sep 17, 2025 | 2,020.00 | 2,020.00 | 2,012.00 | 2,017.00 | 2,017.00 | 0.10% | 482 | 
| Sep 16, 2025 | 2,015.00 | 2,025.00 | 2,015.00 | 2,015.00 | 2,015.00 | -0.25% | 16,600 | 
| Sep 15, 2025 | 2,005.00 | 2,030.00 | 2,005.00 | 2,020.00 | 2,020.00 | 0.50% | 25,708 | 
| Sep 12, 2025 | 2,010.00 | 2,100.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.25% | 31,867 | 
| Sep 11, 2025 | 2,010.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.25% | 10,561 | 
| Sep 10, 2025 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 360 | 
| Sep 9, 2025 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 962 | 
| Sep 8, 2025 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.25% | 7,655 | 
| Sep 5, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 7,330 | 
| Sep 4, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 9,450 | 
| Sep 3, 2025 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 7,024 | 
| Sep 2, 2025 | 2,005.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.25% | 14,998 | 
| Sep 1, 2025 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 1,709 | 
| Aug 29, 2025 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 6,325 | 
| Aug 28, 2025 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.25% | 8,099 | 
| Aug 27, 2025 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 27,042 | 
| Aug 26, 2025 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 4,399 | 
| Aug 25, 2025 | 2,005.00 | 2,010.00 | 1,999.00 | 2,010.00 | 2,010.00 | - | 24,670 | 
| Aug 22, 2025 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.15% | 7,171 | 
| Aug 21, 2025 | 2,010.00 | 2,010.00 | 2,005.00 | 2,007.00 | 2,007.00 | -0.15% | 2,111 | 
| Aug 20, 2025 | 2,015.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.25% | 8,584 | 
| Aug 19, 2025 | 2,005.00 | 2,015.00 | 2,000.00 | 2,015.00 | 2,015.00 | 0.25% | 5,053 | 
| Aug 18, 2025 | 2,005.00 | 2,010.00 | 1,999.00 | 2,010.00 | 2,010.00 | 0.55% | 19,747 | 
| Aug 14, 2025 | 2,015.00 | 2,015.00 | 1,999.00 | 1,999.00 | 1,999.00 | -0.05% | 19,479 | 
| Aug 13, 2025 | 2,020.00 | 2,020.00 | 1,990.00 | 2,000.00 | 2,000.00 | -0.99% | 84,018 |