Skip to main content
logo
KB No.31 Special Purpose Acquisition Company (KOSDAQ:492220)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,075.00
+5.00 (0.24%)
At close: Feb 27, 2026

KOSDAQ:492220 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262,070.002,080.002,070.002,075.002,075.000.24%5,693
Feb 26, 20262,075.002,080.002,065.002,070.002,070.00-0.48%1,570
Feb 25, 20262,085.002,085.002,070.002,080.002,080.000.24%7,967
Feb 24, 20262,070.002,085.002,070.002,075.002,075.00-407
Feb 23, 20262,085.002,090.002,070.002,075.002,075.00-0.48%43,015
Feb 20, 20262,075.002,090.002,070.002,085.002,085.000.72%12,626
Feb 19, 20262,090.002,090.002,065.002,070.002,070.00-0.72%28,927
Feb 13, 20262,085.002,090.002,060.002,085.002,085.00-20,656
Feb 12, 20262,060.002,085.002,060.002,085.002,085.000.24%6,121
Feb 11, 20262,050.002,080.002,050.002,080.002,080.001.46%45,674
Feb 10, 20262,045.002,060.002,045.002,050.002,050.00-4,167
Feb 9, 20262,050.002,055.002,035.002,050.002,050.000.49%3,406
Feb 6, 20262,035.002,055.002,030.002,040.002,040.00-32,401
Feb 5, 20262,040.002,055.002,035.002,040.002,040.00-0.97%20,613
Feb 4, 20262,050.002,070.002,035.002,060.002,060.000.24%2,174
Feb 3, 20262,035.002,055.002,020.002,055.002,055.000.98%18,413
Feb 2, 20262,035.002,035.002,025.002,035.002,035.000.25%3,400
Jan 30, 20262,020.002,030.002,020.002,030.002,030.00-0.10%10,852
Jan 29, 20262,025.002,035.002,025.002,032.002,032.000.10%3,111
Jan 28, 20262,030.002,032.002,030.002,030.002,030.00-0.49%605
Jan 27, 20262,025.002,040.002,025.002,040.002,040.00-20,012
Jan 26, 20262,025.002,040.002,025.002,040.002,040.000.74%10,782
Jan 23, 20262,020.002,030.002,015.002,025.002,025.000.50%11,690
Jan 22, 20262,025.002,025.002,015.002,015.002,015.00-0.25%12,021
Jan 21, 20262,025.002,025.002,020.002,020.002,020.00-0.25%12,447
Jan 20, 20262,020.002,025.002,020.002,025.002,025.00-796
Jan 19, 20262,025.002,025.002,020.002,025.002,025.00-2,361
Jan 16, 20262,020.002,025.002,015.002,025.002,025.00-2,021
Jan 15, 20262,020.002,025.002,015.002,025.002,025.00-0.25%9,282
Jan 14, 20262,020.002,030.002,020.002,030.002,030.000.50%5,059
Jan 13, 20262,020.002,020.002,010.002,020.002,020.00-0.25%11,673
Jan 12, 20262,025.002,025.002,015.002,025.002,025.00-26,071
Jan 9, 20262,020.002,025.002,020.002,025.002,025.00-35,952
Jan 8, 20262,010.002,025.002,010.002,025.002,025.000.50%27,288
Jan 7, 20262,010.002,020.002,010.002,015.002,015.00-6,632
Jan 6, 20262,015.002,020.002,015.002,015.002,015.00-8,691
Jan 5, 20262,015.002,025.002,010.002,015.002,015.00-0.25%30,894
Jan 2, 20262,010.002,020.002,010.002,020.002,020.000.25%15,208
Dec 30, 20252,015.002,015.002,005.002,015.002,015.000.25%2,950
Dec 29, 20252,010.002,015.002,010.002,010.002,010.00-0.25%3,171
Dec 26, 20252,010.002,015.002,005.002,015.002,015.000.25%18,044
Dec 24, 20252,005.002,010.002,005.002,010.002,010.00-3,423
Dec 23, 20252,005.002,010.002,000.002,010.002,010.00-15,127
Dec 22, 20252,005.002,010.002,000.002,010.002,010.000.55%37,330
Dec 19, 20252,000.002,000.001,993.001,999.001,999.00-0.05%10,730
Dec 18, 20252,000.002,005.002,000.002,000.002,000.00-21,352
Dec 17, 20251,992.002,000.001,990.002,000.002,000.000.50%15,771
Dec 16, 20252,010.002,010.001,988.001,990.001,990.00-0.50%93,125
Dec 15, 20252,005.002,015.002,000.002,000.002,000.00-81,427
Dec 12, 20252,015.002,015.002,000.002,000.002,000.00-0.50%80,588