Skip to main content
logo
KB No.31 Special Purpose Acquisition Company (KOSDAQ:492220)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,010.00
0.00 (0.00%)
At close: Oct 17, 2025

KOSDAQ:492220 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20252,005.002,010.002,000.002,005.002,005.00-17,181
Oct 28, 20252,005.002,010.002,000.002,005.002,005.00-13,193
Oct 27, 20252,010.002,010.002,000.002,005.002,005.00-0.25%3,342
Oct 24, 20252,005.002,010.002,000.002,010.002,010.00-4,475
Oct 23, 20252,010.002,015.002,005.002,010.002,010.000.25%6,980
Oct 22, 20252,010.002,010.002,000.002,005.002,005.00-3,157
Oct 21, 20252,010.002,015.002,000.002,005.002,005.00-26,308
Oct 20, 20252,010.002,010.002,005.002,005.002,005.00-0.25%2,248
Oct 17, 20252,010.002,015.002,000.002,010.002,010.00-34,536
Oct 16, 20252,005.002,010.002,000.002,010.002,010.00-2,397
Oct 15, 20252,010.002,010.002,005.002,010.002,010.00-1,748
Oct 14, 20252,010.002,015.002,005.002,010.002,010.000.25%2,908
Oct 13, 20252,000.002,010.002,000.002,005.002,005.00-0.25%42,427
Oct 10, 20252,010.002,015.002,000.002,010.002,010.00-3,551
Oct 2, 20252,005.002,010.002,000.002,010.002,010.00-28,791
Oct 1, 20252,005.002,010.002,005.002,010.002,010.00-1,920
Sep 30, 20252,015.002,015.002,005.002,010.002,010.00-0.25%5,947
Sep 29, 20252,015.002,015.002,010.002,015.002,015.00-5,619
Sep 26, 20252,005.002,015.002,005.002,015.002,015.000.50%3,687
Sep 25, 20252,005.002,015.002,005.002,005.002,005.00-0.50%2,174
Sep 24, 20252,015.002,015.002,010.002,015.002,015.000.25%1,566
Sep 23, 20252,010.002,015.002,005.002,010.002,010.00-0.25%5,843
Sep 22, 20252,010.002,020.002,005.002,015.002,015.000.25%4,633
Sep 19, 20252,010.002,020.002,010.002,010.002,010.00-0.50%1,147
Sep 18, 20252,010.002,020.002,010.002,020.002,020.000.15%234
Sep 17, 20252,020.002,020.002,012.002,017.002,017.000.10%482
Sep 16, 20252,015.002,025.002,015.002,015.002,015.00-0.25%16,600
Sep 15, 20252,005.002,030.002,005.002,020.002,020.000.50%25,708
Sep 12, 20252,010.002,100.002,010.002,010.002,010.00-0.25%31,867
Sep 11, 20252,010.002,015.002,005.002,015.002,015.000.25%10,561
Sep 10, 20252,010.002,010.002,000.002,010.002,010.00-360
Sep 9, 20252,000.002,010.002,000.002,010.002,010.00-962
Sep 8, 20252,005.002,010.002,000.002,010.002,010.000.25%7,655
Sep 5, 20252,000.002,005.002,000.002,005.002,005.00-7,330
Sep 4, 20252,000.002,005.002,000.002,005.002,005.00-9,450
Sep 3, 20252,010.002,010.002,000.002,005.002,005.00-7,024
Sep 2, 20252,005.002,010.002,005.002,005.002,005.00-0.25%14,998
Sep 1, 20252,000.002,010.002,000.002,010.002,010.00-1,709
Aug 29, 20252,010.002,010.002,000.002,010.002,010.00-6,325
Aug 28, 20252,010.002,010.002,000.002,010.002,010.000.25%8,099
Aug 27, 20252,005.002,010.002,000.002,005.002,005.00-0.25%27,042
Aug 26, 20252,010.002,010.002,005.002,010.002,010.00-4,399
Aug 25, 20252,005.002,010.001,999.002,010.002,010.00-24,670
Aug 22, 20252,005.002,010.002,000.002,010.002,010.000.15%7,171
Aug 21, 20252,010.002,010.002,005.002,007.002,007.00-0.15%2,111
Aug 20, 20252,015.002,015.002,005.002,010.002,010.00-0.25%8,584
Aug 19, 20252,005.002,015.002,000.002,015.002,015.000.25%5,053
Aug 18, 20252,005.002,010.001,999.002,010.002,010.000.55%19,747
Aug 14, 20252,015.002,015.001,999.001,999.001,999.00-0.05%19,479
Aug 13, 20252,020.002,020.001,990.002,000.002,000.00-0.99%84,018