KB No.31 Special Purpose Acquisition Company (KOSDAQ:492220)
2,010.00
0.00 (0.00%)
At close: Oct 2, 2025
KOSDAQ:492220 Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 2,010.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 3,551 |
Oct 2, 2025 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 28,791 |
Oct 1, 2025 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 1,920 |
Sep 30, 2025 | 2,015.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.25% | 5,947 |
Sep 29, 2025 | 2,015.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 5,619 |
Sep 26, 2025 | 2,005.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.50% | 3,687 |
Sep 25, 2025 | 2,005.00 | 2,015.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.50% | 2,174 |
Sep 24, 2025 | 2,015.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | 0.25% | 1,566 |
Sep 23, 2025 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.25% | 5,843 |
Sep 22, 2025 | 2,010.00 | 2,020.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.25% | 4,633 |
Sep 19, 2025 | 2,010.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.50% | 1,147 |
Sep 18, 2025 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 0.15% | 234 |
Sep 17, 2025 | 2,020.00 | 2,020.00 | 2,012.00 | 2,017.00 | 2,017.00 | 0.10% | 482 |
Sep 16, 2025 | 2,015.00 | 2,025.00 | 2,015.00 | 2,015.00 | 2,015.00 | -0.25% | 16,600 |
Sep 15, 2025 | 2,005.00 | 2,030.00 | 2,005.00 | 2,020.00 | 2,020.00 | 0.50% | 25,708 |
Sep 12, 2025 | 2,010.00 | 2,100.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.25% | 31,867 |
Sep 11, 2025 | 2,010.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.25% | 10,561 |
Sep 10, 2025 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 360 |
Sep 9, 2025 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 962 |
Sep 8, 2025 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.25% | 7,655 |
Sep 5, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 7,330 |
Sep 4, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 9,450 |
Sep 3, 2025 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 7,024 |
Sep 2, 2025 | 2,005.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.25% | 14,998 |
Sep 1, 2025 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 1,709 |
Aug 29, 2025 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 6,325 |
Aug 28, 2025 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.25% | 8,099 |
Aug 27, 2025 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 27,042 |
Aug 26, 2025 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 4,399 |
Aug 25, 2025 | 2,005.00 | 2,010.00 | 1,999.00 | 2,010.00 | 2,010.00 | - | 24,670 |
Aug 22, 2025 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.15% | 7,171 |
Aug 21, 2025 | 2,010.00 | 2,010.00 | 2,005.00 | 2,007.00 | 2,007.00 | -0.15% | 2,111 |
Aug 20, 2025 | 2,015.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.25% | 8,584 |
Aug 19, 2025 | 2,005.00 | 2,015.00 | 2,000.00 | 2,015.00 | 2,015.00 | 0.25% | 5,053 |
Aug 18, 2025 | 2,005.00 | 2,010.00 | 1,999.00 | 2,010.00 | 2,010.00 | 0.55% | 19,747 |
Aug 14, 2025 | 2,015.00 | 2,015.00 | 1,999.00 | 1,999.00 | 1,999.00 | -0.05% | 19,479 |
Aug 13, 2025 | 2,020.00 | 2,020.00 | 1,990.00 | 2,000.00 | 2,000.00 | -0.99% | 84,018 |
Aug 12, 2025 | 2,005.00 | 2,020.00 | 2,005.00 | 2,020.00 | 2,020.00 | 0.50% | 7,706 |
Aug 11, 2025 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.25% | 2,058 |
Aug 8, 2025 | 2,005.00 | 2,020.00 | 2,005.00 | 2,015.00 | 2,015.00 | - | 11,450 |
Aug 7, 2025 | 2,005.00 | 2,020.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.25% | 8,228 |
Aug 6, 2025 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 5,710 |
Aug 5, 2025 | 2,010.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | -0.25% | 16,298 |
Aug 4, 2025 | 2,010.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | - | 3,876 |
Aug 1, 2025 | 2,010.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.25% | 12,594 |
Jul 31, 2025 | 2,005.00 | 2,020.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 8,769 |
Jul 30, 2025 | 2,015.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | -0.25% | 42,957 |
Jul 29, 2025 | 2,015.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | 0.25% | 19,572 |
Jul 28, 2025 | 2,015.00 | 2,015.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.25% | 25,979 |
Jul 25, 2025 | 2,010.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | - | 21,028 |