KB No.31 Special Purpose Acquisition Company (KOSDAQ:492220)
South Korea · Delayed Price · Currency is KRW 2,020.00
+3.00 (0.15%)
At close: Sep 18, 2025
KOSDAQ:492220 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 2,010.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.50% | 1,147 |
| Sep 18, 2025 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 0.15% | 234 |
| Sep 17, 2025 | 2,020.00 | 2,020.00 | 2,012.00 | 2,017.00 | 2,017.00 | 0.10% | 482 |
| Sep 16, 2025 | 2,015.00 | 2,025.00 | 2,015.00 | 2,015.00 | 2,015.00 | -0.25% | 16,600 |
| Sep 15, 2025 | 2,005.00 | 2,030.00 | 2,005.00 | 2,020.00 | 2,020.00 | 0.50% | 25,708 |
| Sep 12, 2025 | 2,010.00 | 2,100.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.25% | 31,867 |
| Sep 11, 2025 | 2,010.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.25% | 10,561 |
| Sep 10, 2025 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 360 |
| Sep 9, 2025 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 962 |
| Sep 8, 2025 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.25% | 7,655 |
| Sep 5, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 7,330 |
| Sep 4, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 9,450 |
| Sep 3, 2025 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 7,024 |
| Sep 2, 2025 | 2,005.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.25% | 14,998 |
| Sep 1, 2025 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 1,709 |
| Aug 29, 2025 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 6,325 |
| Aug 28, 2025 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.25% | 8,099 |
| Aug 27, 2025 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 27,042 |
| Aug 26, 2025 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 4,399 |
| Aug 25, 2025 | 2,005.00 | 2,010.00 | 1,999.00 | 2,010.00 | 2,010.00 | - | 24,670 |
| Aug 22, 2025 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.15% | 7,171 |
| Aug 21, 2025 | 2,010.00 | 2,010.00 | 2,005.00 | 2,007.00 | 2,007.00 | -0.15% | 2,111 |
| Aug 20, 2025 | 2,015.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.25% | 8,584 |
| Aug 19, 2025 | 2,005.00 | 2,015.00 | 2,000.00 | 2,015.00 | 2,015.00 | 0.25% | 5,053 |
| Aug 18, 2025 | 2,005.00 | 2,010.00 | 1,999.00 | 2,010.00 | 2,010.00 | 0.55% | 19,747 |
| Aug 14, 2025 | 2,015.00 | 2,015.00 | 1,999.00 | 1,999.00 | 1,999.00 | -0.05% | 19,479 |
| Aug 13, 2025 | 2,020.00 | 2,020.00 | 1,990.00 | 2,000.00 | 2,000.00 | -0.99% | 84,018 |
| Aug 12, 2025 | 2,005.00 | 2,020.00 | 2,005.00 | 2,020.00 | 2,020.00 | 0.50% | 7,706 |
| Aug 11, 2025 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.25% | 2,058 |
| Aug 8, 2025 | 2,005.00 | 2,020.00 | 2,005.00 | 2,015.00 | 2,015.00 | - | 11,450 |
| Aug 7, 2025 | 2,005.00 | 2,020.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.25% | 8,228 |
| Aug 6, 2025 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 5,710 |
| Aug 5, 2025 | 2,010.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | -0.25% | 16,298 |
| Aug 4, 2025 | 2,010.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | - | 3,876 |
| Aug 1, 2025 | 2,010.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.25% | 12,594 |
| Jul 31, 2025 | 2,005.00 | 2,020.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 8,769 |
| Jul 30, 2025 | 2,015.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | -0.25% | 42,957 |
| Jul 29, 2025 | 2,015.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | 0.25% | 19,572 |
| Jul 28, 2025 | 2,015.00 | 2,015.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.25% | 25,979 |
| Jul 25, 2025 | 2,010.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | - | 21,028 |
| Jul 24, 2025 | 2,015.00 | 2,035.00 | 2,015.00 | 2,015.00 | 2,015.00 | -0.25% | 63,124 |
| Jul 23, 2025 | 2,015.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | - | 14,581 |
| Jul 22, 2025 | 2,020.00 | 2,025.00 | 2,010.00 | 2,020.00 | 2,020.00 | -0.25% | 56,045 |
| Jul 21, 2025 | 2,015.00 | 2,025.00 | 2,010.00 | 2,025.00 | 2,025.00 | 0.50% | 80,448 |
| Jul 18, 2025 | 2,015.00 | 2,025.00 | 2,010.00 | 2,015.00 | 2,015.00 | 0.75% | 454,162 |
| Apr 17, 2025 | 2,000.00 | 2,000.00 | 1,997.00 | 2,000.00 | 2,000.00 | -0.25% | 6,107 |
| Apr 16, 2025 | 2,000.00 | 2,005.00 | 1,995.00 | 2,005.00 | 2,005.00 | 0.25% | 86,543 |
| Apr 15, 2025 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 57,835 |
| Apr 14, 2025 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 62,752 |
| Apr 11, 2025 | 1,995.00 | 2,010.00 | 1,995.00 | 2,000.00 | 2,000.00 | - | 31,204 |