Skip to main content
logo
KB No.31 Special Purpose Acquisition Company (KOSDAQ:492220)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,050.00
-15.00 (-0.73%)
At close: Apr 2, 2026

KOSDAQ:492220 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20262,060.002,060.002,050.002,050.002,050.00-0.73%4,702
Apr 1, 20262,065.002,070.002,050.002,065.002,065.00-15,629
Mar 31, 20262,060.002,080.002,050.002,065.002,065.000.24%33,810
Mar 30, 20262,085.002,085.002,045.002,060.002,060.00-3,160
Mar 27, 20262,065.002,065.002,045.002,060.002,060.00-0.48%3,038
Mar 26, 20262,065.002,070.002,045.002,070.002,070.00-5,593
Mar 25, 20262,080.002,080.002,070.002,070.002,070.00-0.24%12
Mar 24, 20262,080.002,090.002,055.002,075.002,075.00-0.24%6,736
Mar 23, 20262,065.002,090.002,065.002,080.002,080.000.73%5,569
Mar 20, 20262,040.002,075.002,040.002,065.002,065.000.49%9,333
Mar 19, 20262,055.002,055.002,040.002,055.002,055.00-0.24%3,037
Mar 18, 20262,060.002,060.002,045.002,060.002,060.00-0.24%891
Mar 17, 20262,070.002,070.002,045.002,065.002,065.00-0.48%556
Mar 16, 20262,095.002,095.002,030.002,075.002,075.00-0.48%45,366
Mar 13, 20262,090.002,110.002,065.002,085.002,085.00-0.24%13,821
Mar 12, 20262,090.002,095.002,070.002,090.002,090.000.24%34,151
Mar 11, 20262,075.002,095.002,072.002,085.002,085.000.72%8,963
Mar 10, 20262,060.002,070.002,060.002,070.002,070.000.49%3,420
Mar 9, 20262,070.002,070.002,052.002,060.002,060.00-0.10%1,890
Mar 6, 20262,065.002,075.002,062.002,062.002,062.00-0.39%1,065
Mar 5, 20262,065.002,070.002,050.002,070.002,070.000.15%5,384
Mar 4, 20262,070.002,070.002,065.002,067.002,067.000.10%8,048
Mar 3, 20262,065.002,075.002,065.002,065.002,065.00-0.48%1,751
Feb 27, 20262,070.002,080.002,070.002,075.002,075.000.24%5,693
Feb 26, 20262,075.002,080.002,065.002,070.002,070.00-0.48%1,570
Feb 25, 20262,085.002,085.002,070.002,080.002,080.000.24%7,967
Feb 24, 20262,070.002,085.002,070.002,075.002,075.00-407
Feb 23, 20262,085.002,090.002,070.002,075.002,075.00-0.48%43,015
Feb 20, 20262,075.002,090.002,070.002,085.002,085.000.72%12,626
Feb 19, 20262,090.002,090.002,065.002,070.002,070.00-0.72%28,927
Feb 13, 20262,085.002,090.002,060.002,085.002,085.00-20,656
Feb 12, 20262,060.002,085.002,060.002,085.002,085.000.24%6,121
Feb 11, 20262,050.002,080.002,050.002,080.002,080.001.46%45,674
Feb 10, 20262,045.002,060.002,045.002,050.002,050.00-4,167
Feb 9, 20262,050.002,055.002,035.002,050.002,050.000.49%3,406
Feb 6, 20262,035.002,055.002,030.002,040.002,040.00-32,401
Feb 5, 20262,040.002,055.002,035.002,040.002,040.00-0.97%20,613
Feb 4, 20262,050.002,070.002,035.002,060.002,060.000.24%2,174
Feb 3, 20262,035.002,055.002,020.002,055.002,055.000.98%18,413
Feb 2, 20262,035.002,035.002,025.002,035.002,035.000.25%3,400
Jan 30, 20262,020.002,030.002,020.002,030.002,030.00-0.10%10,852
Jan 29, 20262,025.002,035.002,025.002,032.002,032.000.10%3,111
Jan 28, 20262,030.002,032.002,030.002,030.002,030.00-0.49%605
Jan 27, 20262,025.002,040.002,025.002,040.002,040.00-20,012
Jan 26, 20262,025.002,040.002,025.002,040.002,040.000.74%10,782
Jan 23, 20262,020.002,030.002,015.002,025.002,025.000.50%11,690
Jan 22, 20262,025.002,025.002,015.002,015.002,015.00-0.25%12,021
Jan 21, 20262,025.002,025.002,020.002,020.002,020.00-0.25%12,447
Jan 20, 20262,020.002,025.002,020.002,025.002,025.00-796
Jan 19, 20262,025.002,025.002,020.002,025.002,025.00-2,361