KB No.31 Special Purpose Acquisition Company (KOSDAQ:492220)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,010.00
+3.00 (0.15%)
At close: Aug 22, 2025

KOSDAQ:492220 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20252,010.002,010.002,000.002,010.002,010.000.25%8,099
Aug 27, 20252,005.002,010.002,000.002,005.002,005.00-0.25%27,042
Aug 26, 20252,010.002,010.002,005.002,010.002,010.00-4,399
Aug 25, 20252,005.002,010.001,999.002,010.002,010.00-24,670
Aug 22, 20252,005.002,010.002,000.002,010.002,010.000.15%7,171
Aug 21, 20252,010.002,010.002,005.002,007.002,007.00-0.15%2,111
Aug 20, 20252,015.002,015.002,005.002,010.002,010.00-0.25%8,584
Aug 19, 20252,005.002,015.002,000.002,015.002,015.000.25%5,053
Aug 18, 20252,005.002,010.001,999.002,010.002,010.000.55%19,747
Aug 14, 20252,015.002,015.001,999.001,999.001,999.00-0.05%19,479
Aug 13, 20252,020.002,020.001,990.002,000.002,000.00-0.99%84,018
Aug 12, 20252,005.002,020.002,005.002,020.002,020.000.50%7,706
Aug 11, 20252,005.002,010.002,005.002,010.002,010.00-0.25%2,058
Aug 8, 20252,005.002,020.002,005.002,015.002,015.00-11,450
Aug 7, 20252,005.002,020.002,005.002,015.002,015.000.25%8,228
Aug 6, 20252,010.002,010.002,005.002,010.002,010.00-5,710
Aug 5, 20252,010.002,015.002,000.002,010.002,010.00-0.25%16,298
Aug 4, 20252,010.002,015.002,005.002,015.002,015.00-3,876
Aug 1, 20252,010.002,015.002,005.002,015.002,015.000.25%12,594
Jul 31, 20252,005.002,020.002,005.002,010.002,010.00-8,769
Jul 30, 20252,015.002,015.002,000.002,010.002,010.00-0.25%42,957
Jul 29, 20252,015.002,015.002,010.002,015.002,015.000.25%19,572
Jul 28, 20252,015.002,015.002,010.002,010.002,010.00-0.25%25,979
Jul 25, 20252,010.002,015.002,005.002,015.002,015.00-21,028
Jul 24, 20252,015.002,035.002,015.002,015.002,015.00-0.25%63,124
Jul 23, 20252,015.002,025.002,015.002,020.002,020.00-14,581
Jul 22, 20252,020.002,025.002,010.002,020.002,020.00-0.25%56,045
Jul 21, 20252,015.002,025.002,010.002,025.002,025.000.50%80,448
Jul 18, 20252,015.002,025.002,010.002,015.002,015.000.75%454,162
Apr 17, 20252,000.002,000.001,997.002,000.002,000.00-0.25%6,107
Apr 16, 20252,000.002,005.001,995.002,005.002,005.000.25%86,543
Apr 15, 20252,000.002,010.002,000.002,000.002,000.00-0.25%57,835
Apr 14, 20252,000.002,010.002,000.002,005.002,005.000.25%62,752
Apr 11, 20251,995.002,010.001,995.002,000.002,000.00-31,204
Apr 10, 20251,995.002,005.001,995.002,000.002,000.000.60%49,606
Apr 9, 20251,995.001,995.001,987.001,988.001,988.00-41,486
Apr 8, 20251,995.001,998.001,988.001,988.001,988.00-0.20%34,721
Apr 7, 20252,000.002,005.001,989.001,992.001,992.00-0.30%37,642
Apr 4, 20251,999.002,005.001,991.001,998.001,998.00-0.05%83,127
Apr 3, 20251,996.002,000.001,991.001,999.001,999.00-0.05%8,029
Apr 2, 20251,997.002,000.001,995.002,000.002,000.000.15%12,757
Apr 1, 20251,995.001,999.001,994.001,997.001,997.000.15%17,166
Mar 31, 20251,996.001,999.001,993.001,994.001,994.00-0.15%20,280
Mar 28, 20251,993.002,000.001,990.001,997.001,997.000.35%38,333
Mar 27, 20251,993.001,993.001,986.001,990.001,990.00-1,909
Mar 26, 20251,991.001,997.001,988.001,990.001,990.00-0.05%5,029
Mar 25, 20251,995.001,995.001,986.001,991.001,991.000.20%417
Mar 24, 20251,995.001,996.001,981.001,987.001,987.00-4,582
Mar 21, 20251,997.001,997.001,982.001,987.001,987.00-0.50%7,236
Mar 20, 20251,996.001,997.001,987.001,997.001,997.000.05%21,802