KB No.31 Special Purpose Acquisition Company (KOSDAQ:492220)
South Korea · Delayed Price · Currency is KRW 2,000.00
-5.00 (-0.25%)
At close: Aug 11, 2026
KOSDAQ:492220 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 2,005.00 | 2,005.00 | 1,997.00 | 2,000.00 | 2,000.00 | -0.25% | 20,181 |
| Aug 10, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 4,378 |
| Aug 7, 2026 | 2,005.00 | 2,010.00 | 1,999.00 | 2,000.00 | 2,000.00 | -0.25% | 23,640 |
| Aug 6, 2026 | 2,005.00 | 2,010.00 | 1,995.00 | 2,005.00 | 2,005.00 | - | 5,035 |
| Aug 5, 2026 | 2,010.00 | 2,010.00 | 1,990.00 | 2,005.00 | 2,005.00 | -0.25% | 5,882 |
| Aug 4, 2026 | 2,010.00 | 2,010.00 | 1,993.00 | 2,010.00 | 2,010.00 | 0.25% | 7,590 |
| Aug 3, 2026 | 2,010.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.50% | 5,416 |
| Jul 31, 2026 | 2,005.00 | 2,005.00 | 1,995.00 | 1,995.00 | 1,995.00 | -0.50% | 10,103 |
| Jul 30, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 5,446 |
| Jul 29, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 35,585 |
| Jul 28, 2026 | 2,000.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 6,823 |
| Jul 27, 2026 | 2,015.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 8,008 |
| Jul 24, 2026 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 433 |
| Jul 23, 2026 | 2,015.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 139 |
| Jul 22, 2026 | 2,015.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 37,200 |
| Jul 21, 2026 | 2,015.00 | 2,015.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.25% | 46 |
| Jul 20, 2026 | 2,015.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 796 |
| Jul 16, 2026 | 2,020.00 | 2,020.00 | 2,005.00 | 2,015.00 | 2,015.00 | - | 156 |
| Jul 15, 2026 | 2,010.00 | 2,020.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.50% | 20,455 |
| Jul 14, 2026 | 2,020.00 | 2,020.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.74% | 2,123 |
| Jul 13, 2026 | 2,015.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | - | 6,149 |
| Jul 10, 2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | - | 2,364 |
| Jul 9, 2026 | 2,015.00 | 2,020.00 | 2,002.00 | 2,020.00 | 2,020.00 | 0.25% | 19,435 |
| Jul 8, 2026 | 2,015.00 | 2,020.00 | 2,005.00 | 2,015.00 | 2,015.00 | - | 17,540 |
| Jul 7, 2026 | 2,015.00 | 2,015.00 | 2,000.00 | 2,015.00 | 2,015.00 | -0.25% | 44,348 |
| Jul 6, 2026 | 2,015.00 | 2,020.00 | 2,000.00 | 2,020.00 | 2,020.00 | 0.25% | 1,594 |
| Jul 3, 2026 | 2,015.00 | 2,020.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.25% | 46 |
| Jul 2, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 8,205 |
| Jul 1, 2026 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 16,506 |
| Jun 30, 2026 | 2,015.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.50% | 10,348 |
| Jun 29, 2026 | 1,992.00 | 2,020.00 | 1,992.00 | 2,020.00 | 2,020.00 | - | 9,545 |
| Jun 26, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 0.25% | 7,678 |
| Jun 25, 2026 | 2,015.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | - | 2,728 |
| Jun 24, 2026 | 2,005.00 | 2,015.00 | 2,000.00 | 2,015.00 | 2,015.00 | 0.50% | 7,984 |
| Jun 23, 2026 | 2,010.00 | 2,010.00 | 1,999.00 | 2,005.00 | 2,005.00 | 0.30% | 13,078 |
| Jun 22, 2026 | 2,015.00 | 2,015.00 | 1,985.00 | 1,999.00 | 1,999.00 | -0.79% | 81,050 |
| Jun 19, 2026 | 2,015.00 | 2,020.00 | 2,000.00 | 2,015.00 | 2,015.00 | -0.25% | 4,227 |
| Jun 18, 2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | - | 1,700 |
| Jun 17, 2026 | 2,020.00 | 2,020.00 | 2,005.00 | 2,020.00 | 2,020.00 | - | 5,259 |
| Jun 16, 2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | - | 3,344 |
| Jun 15, 2026 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | - | 1,903 |
| Jun 12, 2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | - | 8,044 |
| Jun 11, 2026 | 2,025.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | -0.25% | 402 |
| Jun 10, 2026 | 2,025.00 | 2,025.00 | 2,010.00 | 2,025.00 | 2,025.00 | 0.25% | 510 |
| Jun 9, 2026 | 2,025.00 | 2,025.00 | 2,010.00 | 2,020.00 | 2,020.00 | -0.25% | 138 |
| Jun 8, 2026 | 2,025.00 | 2,025.00 | 2,000.00 | 2,025.00 | 2,025.00 | - | 30,790 |
| Jun 5, 2026 | 2,025.00 | 2,025.00 | 2,010.00 | 2,025.00 | 2,025.00 | -0.25% | 19,267 |
| Jun 4, 2026 | 2,035.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | -0.25% | 66 |
| Jun 2, 2026 | 2,040.00 | 2,040.00 | 2,015.00 | 2,035.00 | 2,035.00 | - | 24,949 |
| Jun 1, 2026 | 2,040.00 | 2,040.00 | 2,015.00 | 2,035.00 | 2,035.00 | -0.25% | 3,258 |