KB No.31 Special Purpose Acquisition Company (KOSDAQ:492220)
South Korea · Delayed Price · Currency is KRW 2,027.00
-8.00 (-0.39%)
At close: Oct 13, 2026
KOSDAQ:492220 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 2,035.00 | 2,035.00 | 2,025.00 | 2,027.00 | 2,027.00 | -0.39% | 10,104 |
| Oct 12, 2026 | 2,035.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.25% | 1,953 |
| Oct 8, 2026 | 2,035.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.25% | 3,680 |
| Oct 7, 2026 | 2,035.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | - | 6,604 |
| Oct 6, 2026 | 2,030.00 | 2,040.00 | 2,015.00 | 2,035.00 | 2,035.00 | 0.25% | 70,104 |
| Oct 2, 2026 | 2,035.00 | 2,040.00 | 2,025.00 | 2,030.00 | 2,030.00 | -0.25% | 758 |
| Oct 1, 2026 | 2,040.00 | 2,040.00 | 2,020.00 | 2,035.00 | 2,035.00 | - | 2,668 |
| Sep 30, 2026 | 2,035.00 | 2,040.00 | 2,015.00 | 2,035.00 | 2,035.00 | 0.49% | 55,772 |
| Sep 29, 2026 | 2,030.00 | 2,035.00 | 2,020.00 | 2,025.00 | 2,025.00 | -0.25% | 20,603 |
| Sep 28, 2026 | 2,040.00 | 2,040.00 | 2,015.00 | 2,030.00 | 2,030.00 | - | 6,920 |
| Sep 23, 2026 | 2,040.00 | 2,040.00 | 2,020.00 | 2,030.00 | 2,030.00 | - | 3,461 |
| Sep 22, 2026 | 2,040.00 | 2,050.00 | 2,010.00 | 2,030.00 | 2,030.00 | - | 12,001 |
| Sep 21, 2026 | 2,035.00 | 2,040.00 | 2,020.00 | 2,030.00 | 2,030.00 | -0.25% | 76,988 |
| Sep 18, 2026 | 2,035.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | - | 3,171 |
| Sep 17, 2026 | 2,035.00 | 2,035.00 | 2,020.00 | 2,035.00 | 2,035.00 | - | 2,412 |
| Sep 16, 2026 | 2,035.00 | 2,035.00 | 2,020.00 | 2,035.00 | 2,035.00 | - | 6,452 |
| Sep 15, 2026 | 2,035.00 | 2,035.00 | 2,020.00 | 2,035.00 | 2,035.00 | 0.74% | 18,274 |
| Sep 14, 2026 | 2,040.00 | 2,040.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.74% | 14,953 |
| Sep 11, 2026 | 2,040.00 | 2,040.00 | 2,025.00 | 2,035.00 | 2,035.00 | - | 25 |
| Sep 10, 2026 | 2,040.00 | 2,040.00 | 2,025.00 | 2,035.00 | 2,035.00 | - | 142 |
| Sep 9, 2026 | 2,040.00 | 2,040.00 | 2,020.00 | 2,035.00 | 2,035.00 | 0.25% | 25,074 |
| Sep 8, 2026 | 2,035.00 | 2,035.00 | 2,020.00 | 2,030.00 | 2,030.00 | -0.25% | 110,609 |
| Sep 7, 2026 | 2,035.00 | 2,035.00 | 2,020.00 | 2,035.00 | 2,035.00 | - | 128,297 |
| Sep 4, 2026 | 2,035.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.25% | 17,186 |
| Sep 3, 2026 | 2,030.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.49% | 4,090 |
| Sep 2, 2026 | 2,040.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | 0.25% | 7,545 |
| Sep 1, 2026 | 2,040.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 617 |
| Aug 31, 2026 | 2,030.00 | 2,070.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.74% | 5,152 |
| Aug 28, 2026 | 2,030.00 | 2,030.00 | 2,020.00 | 2,020.00 | 2,020.00 | - | 306 |
| Aug 27, 2026 | 2,030.00 | 2,030.00 | 2,015.00 | 2,020.00 | 2,020.00 | -0.25% | 4,591 |
| Aug 26, 2026 | 2,020.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | 0.25% | 2,220 |
| Aug 25, 2026 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 0.25% | 5,312 |
| Aug 24, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 0.25% | 48,545 |
| Aug 21, 2026 | 2,015.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | - | 42,066 |
| Aug 20, 2026 | 2,010.00 | 2,020.00 | 2,000.00 | 2,010.00 | 2,010.00 | -0.25% | 5,622 |
| Aug 19, 2026 | 2,010.00 | 2,015.00 | 2,000.00 | 2,015.00 | 2,015.00 | - | 36,487 |
| Aug 18, 2026 | 2,015.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | - | 2,656 |
| Aug 14, 2026 | 2,015.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.49% | 2,442 |
| Aug 13, 2026 | 2,015.00 | 2,030.00 | 2,015.00 | 2,025.00 | 2,025.00 | -0.25% | 201 |
| Aug 12, 2026 | 2,000.00 | 2,030.00 | 1,997.00 | 2,030.00 | 2,030.00 | 1.50% | 51,597 |
| Aug 11, 2026 | 2,005.00 | 2,005.00 | 1,997.00 | 2,000.00 | 2,000.00 | -0.25% | 20,181 |
| Aug 10, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 4,378 |
| Aug 7, 2026 | 2,005.00 | 2,010.00 | 1,999.00 | 2,000.00 | 2,000.00 | -0.25% | 23,640 |
| Aug 6, 2026 | 2,005.00 | 2,010.00 | 1,995.00 | 2,005.00 | 2,005.00 | - | 5,035 |
| Aug 5, 2026 | 2,010.00 | 2,010.00 | 1,990.00 | 2,005.00 | 2,005.00 | -0.25% | 5,882 |
| Aug 4, 2026 | 2,010.00 | 2,010.00 | 1,993.00 | 2,010.00 | 2,010.00 | 0.25% | 7,590 |
| Aug 3, 2026 | 2,010.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.50% | 5,416 |
| Jul 31, 2026 | 2,005.00 | 2,005.00 | 1,995.00 | 1,995.00 | 1,995.00 | -0.50% | 10,103 |
| Jul 30, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 5,446 |
| Jul 29, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 35,585 |