KB No.31 Special Purpose Acquisition Company (KOSDAQ:492220)
South Korea · Delayed Price · Currency is KRW 2,050.00
+5.00 (0.24%)
At close: May 20, 2026
KOSDAQ:492220 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 2,065.00 | 2,065.00 | 2,040.00 | 2,050.00 | 2,050.00 | 0.24% | 3,929 |
| May 19, 2026 | 2,055.00 | 2,080.00 | 2,045.00 | 2,045.00 | 2,045.00 | -1.21% | 8,551 |
| May 18, 2026 | 2,040.00 | 2,100.00 | 2,040.00 | 2,070.00 | 2,070.00 | 1.47% | 80,602 |
| May 15, 2026 | 2,050.00 | 2,050.00 | 2,030.00 | 2,040.00 | 2,040.00 | - | 37,872 |
| May 14, 2026 | 2,065.00 | 2,065.00 | 2,035.00 | 2,040.00 | 2,040.00 | -0.73% | 287 |
| May 13, 2026 | 2,030.00 | 2,055.00 | 2,030.00 | 2,055.00 | 2,055.00 | 0.98% | 632 |
| May 12, 2026 | 2,040.00 | 2,040.00 | 2,025.00 | 2,035.00 | 2,035.00 | -0.25% | 618 |
| May 11, 2026 | 2,020.00 | 2,060.00 | 2,020.00 | 2,040.00 | 2,040.00 | 0.49% | 50,573 |
| May 8, 2026 | 2,030.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | -0.25% | 397 |
| May 7, 2026 | 2,035.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 0.25% | 10 |
| May 6, 2026 | 2,025.00 | 2,035.00 | 2,020.00 | 2,030.00 | 2,030.00 | -0.25% | 6,467 |
| May 4, 2026 | 2,025.00 | 2,040.00 | 2,020.00 | 2,035.00 | 2,035.00 | 0.49% | 11,947 |
| Apr 30, 2026 | 2,040.00 | 2,045.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.98% | 6,003 |
| Apr 29, 2026 | 2,025.00 | 2,045.00 | 2,025.00 | 2,045.00 | 2,045.00 | 0.74% | 20,255 |
| Apr 28, 2026 | 2,040.00 | 2,040.00 | 2,025.00 | 2,030.00 | 2,030.00 | - | 20,663 |
| Apr 27, 2026 | 2,030.00 | 2,060.00 | 2,020.00 | 2,030.00 | 2,030.00 | -0.25% | 37,899 |
| Apr 24, 2026 | 2,040.00 | 2,060.00 | 2,030.00 | 2,035.00 | 2,035.00 | -0.73% | 28,147 |
| Apr 23, 2026 | 2,025.00 | 2,055.00 | 2,025.00 | 2,050.00 | 2,050.00 | -0.49% | 5,635 |
| Apr 22, 2026 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | - | 7 |
| Apr 21, 2026 | 2,050.00 | 2,065.00 | 2,040.00 | 2,060.00 | 2,060.00 | -0.24% | 175 |
| Apr 20, 2026 | 2,075.00 | 2,075.00 | 2,050.00 | 2,065.00 | 2,065.00 | -0.24% | 35 |
| Apr 17, 2026 | 2,070.00 | 2,070.00 | 2,055.00 | 2,070.00 | 2,070.00 | -0.24% | 63 |
| Apr 16, 2026 | 2,050.00 | 2,075.00 | 2,050.00 | 2,075.00 | 2,075.00 | - | 619 |
| Apr 15, 2026 | 2,065.00 | 2,085.00 | 2,045.00 | 2,075.00 | 2,075.00 | 0.97% | 35,023 |
| Apr 14, 2026 | 2,060.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | -0.24% | 3,704 |
| Apr 13, 2026 | 2,060.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | -0.24% | 198 |
| Apr 10, 2026 | 2,065.00 | 2,065.00 | 2,045.00 | 2,065.00 | 2,065.00 | 0.73% | 228 |
| Apr 9, 2026 | 2,055.00 | 2,055.00 | 2,035.00 | 2,050.00 | 2,050.00 | -0.49% | 10,645 |
| Apr 8, 2026 | 2,060.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2,060.00 | - | 309 |
| Apr 7, 2026 | 2,060.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | 0.49% | 127 |
| Apr 6, 2026 | 2,085.00 | 2,085.00 | 2,035.00 | 2,050.00 | 2,050.00 | -0.24% | 1,478 |
| Apr 3, 2026 | 2,025.00 | 2,060.00 | 2,025.00 | 2,055.00 | 2,055.00 | 0.24% | 54,739 |
| Apr 2, 2026 | 2,060.00 | 2,060.00 | 2,050.00 | 2,050.00 | 2,050.00 | -0.73% | 4,702 |
| Apr 1, 2026 | 2,065.00 | 2,070.00 | 2,050.00 | 2,065.00 | 2,065.00 | - | 15,629 |
| Mar 31, 2026 | 2,060.00 | 2,080.00 | 2,050.00 | 2,065.00 | 2,065.00 | 0.24% | 33,810 |
| Mar 30, 2026 | 2,085.00 | 2,085.00 | 2,045.00 | 2,060.00 | 2,060.00 | - | 3,160 |
| Mar 27, 2026 | 2,065.00 | 2,065.00 | 2,045.00 | 2,060.00 | 2,060.00 | -0.48% | 3,038 |
| Mar 26, 2026 | 2,065.00 | 2,070.00 | 2,045.00 | 2,070.00 | 2,070.00 | - | 5,593 |
| Mar 25, 2026 | 2,080.00 | 2,080.00 | 2,070.00 | 2,070.00 | 2,070.00 | -0.24% | 12 |
| Mar 24, 2026 | 2,080.00 | 2,090.00 | 2,055.00 | 2,075.00 | 2,075.00 | -0.24% | 6,736 |
| Mar 23, 2026 | 2,065.00 | 2,090.00 | 2,065.00 | 2,080.00 | 2,080.00 | 0.73% | 5,569 |
| Mar 20, 2026 | 2,040.00 | 2,075.00 | 2,040.00 | 2,065.00 | 2,065.00 | 0.49% | 9,333 |
| Mar 19, 2026 | 2,055.00 | 2,055.00 | 2,040.00 | 2,055.00 | 2,055.00 | -0.24% | 3,037 |
| Mar 18, 2026 | 2,060.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | -0.24% | 891 |
| Mar 17, 2026 | 2,070.00 | 2,070.00 | 2,045.00 | 2,065.00 | 2,065.00 | -0.48% | 556 |
| Mar 16, 2026 | 2,095.00 | 2,095.00 | 2,030.00 | 2,075.00 | 2,075.00 | -0.48% | 45,366 |
| Mar 13, 2026 | 2,090.00 | 2,110.00 | 2,065.00 | 2,085.00 | 2,085.00 | -0.24% | 13,821 |
| Mar 12, 2026 | 2,090.00 | 2,095.00 | 2,070.00 | 2,090.00 | 2,090.00 | 0.24% | 34,151 |
| Mar 11, 2026 | 2,075.00 | 2,095.00 | 2,072.00 | 2,085.00 | 2,085.00 | 0.72% | 8,963 |
| Mar 10, 2026 | 2,060.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 0.49% | 3,420 |