KB No.31 Special Purpose Acquisition Company (KOSDAQ:492220)
South Korea · Delayed Price · Currency is KRW 2,035.00
+5.00 (0.25%)
At close: Nov 3, 2026
KOSDAQ:492220 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 2,035.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.25% | 221 |
| Nov 2, 2026 | 2,035.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | - | 454 |
| Oct 30, 2026 | 2,035.00 | 2,035.00 | 2,010.00 | 2,030.00 | 2,030.00 | - | 16,506 |
| Oct 29, 2026 | 2,035.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.25% | 406 |
| Oct 28, 2026 | 2,035.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 0.25% | 425 |
| Oct 27, 2026 | 2,035.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | - | 308 |
| Oct 26, 2026 | 2,035.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | -0.25% | 840 |
| Oct 23, 2026 | 2,035.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | - | 1,084 |
| Oct 22, 2026 | 2,035.00 | 2,040.00 | 2,020.00 | 2,035.00 | 2,035.00 | 0.25% | 5,199 |
| Oct 21, 2026 | 2,035.00 | 2,040.00 | 2,020.00 | 2,030.00 | 2,030.00 | -0.25% | 13,005 |
| Oct 20, 2026 | 2,035.00 | 2,040.00 | 2,025.00 | 2,035.00 | 2,035.00 | 0.25% | 36,918 |
| Oct 19, 2026 | 2,035.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | -0.25% | 623 |
| Oct 16, 2026 | 2,035.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 0.25% | 1,145 |
| Oct 15, 2026 | 2,035.00 | 2,035.00 | 2,020.00 | 2,030.00 | 2,030.00 | -0.49% | 10,981 |
| Oct 14, 2026 | 2,035.00 | 2,040.00 | 2,025.00 | 2,040.00 | 2,040.00 | 0.64% | 13,094 |
| Oct 13, 2026 | 2,035.00 | 2,035.00 | 2,025.00 | 2,027.00 | 2,027.00 | -0.39% | 9,634 |
| Oct 12, 2026 | 2,035.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.25% | 1,953 |
| Oct 8, 2026 | 2,035.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.25% | 3,680 |
| Oct 7, 2026 | 2,035.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | - | 6,604 |
| Oct 6, 2026 | 2,030.00 | 2,040.00 | 2,015.00 | 2,035.00 | 2,035.00 | 0.25% | 70,104 |
| Oct 2, 2026 | 2,035.00 | 2,040.00 | 2,025.00 | 2,030.00 | 2,030.00 | -0.25% | 758 |
| Oct 1, 2026 | 2,040.00 | 2,040.00 | 2,020.00 | 2,035.00 | 2,035.00 | - | 2,668 |
| Sep 30, 2026 | 2,035.00 | 2,040.00 | 2,015.00 | 2,035.00 | 2,035.00 | 0.49% | 55,772 |
| Sep 29, 2026 | 2,030.00 | 2,035.00 | 2,020.00 | 2,025.00 | 2,025.00 | -0.25% | 20,603 |
| Sep 28, 2026 | 2,040.00 | 2,040.00 | 2,015.00 | 2,030.00 | 2,030.00 | - | 6,920 |
| Sep 23, 2026 | 2,040.00 | 2,040.00 | 2,020.00 | 2,030.00 | 2,030.00 | - | 3,461 |
| Sep 22, 2026 | 2,040.00 | 2,050.00 | 2,010.00 | 2,030.00 | 2,030.00 | - | 12,001 |
| Sep 21, 2026 | 2,035.00 | 2,040.00 | 2,020.00 | 2,030.00 | 2,030.00 | -0.25% | 76,988 |
| Sep 18, 2026 | 2,035.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | - | 3,171 |
| Sep 17, 2026 | 2,035.00 | 2,035.00 | 2,020.00 | 2,035.00 | 2,035.00 | - | 2,412 |
| Sep 16, 2026 | 2,035.00 | 2,035.00 | 2,020.00 | 2,035.00 | 2,035.00 | - | 6,452 |
| Sep 15, 2026 | 2,035.00 | 2,035.00 | 2,020.00 | 2,035.00 | 2,035.00 | 0.74% | 18,274 |
| Sep 14, 2026 | 2,040.00 | 2,040.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.74% | 14,953 |
| Sep 11, 2026 | 2,040.00 | 2,040.00 | 2,025.00 | 2,035.00 | 2,035.00 | - | 25 |
| Sep 10, 2026 | 2,040.00 | 2,040.00 | 2,025.00 | 2,035.00 | 2,035.00 | - | 142 |
| Sep 9, 2026 | 2,040.00 | 2,040.00 | 2,020.00 | 2,035.00 | 2,035.00 | 0.25% | 25,074 |
| Sep 8, 2026 | 2,035.00 | 2,035.00 | 2,020.00 | 2,030.00 | 2,030.00 | -0.25% | 110,609 |
| Sep 7, 2026 | 2,035.00 | 2,035.00 | 2,020.00 | 2,035.00 | 2,035.00 | - | 128,297 |
| Sep 4, 2026 | 2,035.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.25% | 17,186 |
| Sep 3, 2026 | 2,030.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.49% | 4,090 |
| Sep 2, 2026 | 2,040.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | 0.25% | 7,545 |
| Sep 1, 2026 | 2,040.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 617 |
| Aug 31, 2026 | 2,030.00 | 2,070.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.74% | 5,152 |
| Aug 28, 2026 | 2,030.00 | 2,030.00 | 2,020.00 | 2,020.00 | 2,020.00 | - | 306 |
| Aug 27, 2026 | 2,030.00 | 2,030.00 | 2,015.00 | 2,020.00 | 2,020.00 | -0.25% | 4,591 |
| Aug 26, 2026 | 2,020.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | 0.25% | 2,220 |
| Aug 25, 2026 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 0.25% | 5,312 |
| Aug 24, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 0.25% | 48,545 |
| Aug 21, 2026 | 2,015.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | - | 42,066 |
| Aug 20, 2026 | 2,010.00 | 2,020.00 | 2,000.00 | 2,010.00 | 2,010.00 | -0.25% | 5,622 |