KB No.31 Special Purpose Acquisition Company (KOSDAQ:492220)
South Korea · Delayed Price · Currency is KRW 2,020.00
0.00 (0.00%)
At close: Jun 17, 2026
KOSDAQ:492220 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | - | 1,700 |
| Jun 17, 2026 | 2,020.00 | 2,020.00 | 2,005.00 | 2,020.00 | 2,020.00 | - | 5,259 |
| Jun 16, 2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | - | 3,344 |
| Jun 15, 2026 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | - | 1,903 |
| Jun 12, 2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | - | 8,044 |
| Jun 11, 2026 | 2,025.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | -0.25% | 402 |
| Jun 10, 2026 | 2,025.00 | 2,025.00 | 2,010.00 | 2,025.00 | 2,025.00 | 0.25% | 510 |
| Jun 9, 2026 | 2,025.00 | 2,025.00 | 2,010.00 | 2,020.00 | 2,020.00 | -0.25% | 138 |
| Jun 8, 2026 | 2,025.00 | 2,025.00 | 2,000.00 | 2,025.00 | 2,025.00 | - | 30,790 |
| Jun 5, 2026 | 2,025.00 | 2,025.00 | 2,010.00 | 2,025.00 | 2,025.00 | -0.25% | 19,267 |
| Jun 4, 2026 | 2,035.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | -0.25% | 66 |
| Jun 2, 2026 | 2,040.00 | 2,040.00 | 2,015.00 | 2,035.00 | 2,035.00 | - | 24,949 |
| Jun 1, 2026 | 2,040.00 | 2,040.00 | 2,015.00 | 2,035.00 | 2,035.00 | -0.25% | 3,258 |
| May 29, 2026 | 2,045.00 | 2,045.00 | 2,015.00 | 2,040.00 | 2,040.00 | - | 6,529 |
| May 28, 2026 | 2,040.00 | 2,040.00 | 2,025.00 | 2,040.00 | 2,040.00 | 0.25% | 57,757 |
| May 27, 2026 | 2,040.00 | 2,040.00 | 2,025.00 | 2,035.00 | 2,035.00 | -0.49% | 1,188 |
| May 26, 2026 | 2,045.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | -0.24% | 10,477 |
| May 22, 2026 | 2,050.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | -0.49% | 9,483 |
| May 21, 2026 | 2,055.00 | 2,080.00 | 2,045.00 | 2,060.00 | 2,060.00 | 0.49% | 525 |
| May 20, 2026 | 2,065.00 | 2,065.00 | 2,040.00 | 2,050.00 | 2,050.00 | 0.24% | 3,929 |
| May 19, 2026 | 2,055.00 | 2,080.00 | 2,045.00 | 2,045.00 | 2,045.00 | -1.21% | 8,551 |
| May 18, 2026 | 2,040.00 | 2,100.00 | 2,040.00 | 2,070.00 | 2,070.00 | 1.47% | 80,602 |
| May 15, 2026 | 2,050.00 | 2,050.00 | 2,030.00 | 2,040.00 | 2,040.00 | - | 37,872 |
| May 14, 2026 | 2,065.00 | 2,065.00 | 2,035.00 | 2,040.00 | 2,040.00 | -0.73% | 287 |
| May 13, 2026 | 2,030.00 | 2,055.00 | 2,030.00 | 2,055.00 | 2,055.00 | 0.98% | 632 |
| May 12, 2026 | 2,040.00 | 2,040.00 | 2,025.00 | 2,035.00 | 2,035.00 | -0.25% | 618 |
| May 11, 2026 | 2,020.00 | 2,060.00 | 2,020.00 | 2,040.00 | 2,040.00 | 0.49% | 50,573 |
| May 8, 2026 | 2,030.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | -0.25% | 397 |
| May 7, 2026 | 2,035.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 0.25% | 10 |
| May 6, 2026 | 2,025.00 | 2,035.00 | 2,020.00 | 2,030.00 | 2,030.00 | -0.25% | 6,467 |
| May 4, 2026 | 2,025.00 | 2,040.00 | 2,020.00 | 2,035.00 | 2,035.00 | 0.49% | 11,947 |
| Apr 30, 2026 | 2,040.00 | 2,045.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.98% | 6,003 |
| Apr 29, 2026 | 2,025.00 | 2,045.00 | 2,025.00 | 2,045.00 | 2,045.00 | 0.74% | 20,255 |
| Apr 28, 2026 | 2,040.00 | 2,040.00 | 2,025.00 | 2,030.00 | 2,030.00 | - | 20,663 |
| Apr 27, 2026 | 2,030.00 | 2,060.00 | 2,020.00 | 2,030.00 | 2,030.00 | -0.25% | 37,899 |
| Apr 24, 2026 | 2,040.00 | 2,060.00 | 2,030.00 | 2,035.00 | 2,035.00 | -0.73% | 28,147 |
| Apr 23, 2026 | 2,025.00 | 2,055.00 | 2,025.00 | 2,050.00 | 2,050.00 | -0.49% | 5,635 |
| Apr 22, 2026 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | - | 7 |
| Apr 21, 2026 | 2,050.00 | 2,065.00 | 2,040.00 | 2,060.00 | 2,060.00 | -0.24% | 175 |
| Apr 20, 2026 | 2,075.00 | 2,075.00 | 2,050.00 | 2,065.00 | 2,065.00 | -0.24% | 35 |
| Apr 17, 2026 | 2,070.00 | 2,070.00 | 2,055.00 | 2,070.00 | 2,070.00 | -0.24% | 63 |
| Apr 16, 2026 | 2,050.00 | 2,075.00 | 2,050.00 | 2,075.00 | 2,075.00 | - | 619 |
| Apr 15, 2026 | 2,065.00 | 2,085.00 | 2,045.00 | 2,075.00 | 2,075.00 | 0.97% | 35,023 |
| Apr 14, 2026 | 2,060.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | -0.24% | 3,704 |
| Apr 13, 2026 | 2,060.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | -0.24% | 198 |
| Apr 10, 2026 | 2,065.00 | 2,065.00 | 2,045.00 | 2,065.00 | 2,065.00 | 0.73% | 228 |
| Apr 9, 2026 | 2,055.00 | 2,055.00 | 2,035.00 | 2,050.00 | 2,050.00 | -0.49% | 10,645 |
| Apr 8, 2026 | 2,060.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2,060.00 | - | 309 |
| Apr 7, 2026 | 2,060.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | 0.49% | 127 |
| Apr 6, 2026 | 2,085.00 | 2,085.00 | 2,035.00 | 2,050.00 | 2,050.00 | -0.24% | 1,478 |