Skip to main content
logo
Yuanta 17 SPECIAL PURPOSE ACQUISITION COMPANY (KOSDAQ:493790)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,035.00
+10.00 (0.49%)
At close: Feb 27, 2026

KOSDAQ:493790 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262,025.002,035.002,025.002,035.002,035.000.49%2,901
Feb 26, 20262,025.002,035.002,020.002,025.002,025.00-0.25%13,413
Feb 25, 20262,030.002,035.002,025.002,030.002,030.00-20,861
Feb 24, 20262,020.002,030.002,020.002,030.002,030.000.50%2,935
Feb 23, 20262,020.002,025.002,020.002,020.002,020.00-3,171
Feb 20, 20262,025.002,030.002,020.002,020.002,020.00-0.25%40,266
Feb 19, 20262,025.002,035.002,025.002,025.002,025.00-23,141
Feb 13, 20262,025.002,030.002,020.002,025.002,025.00-8,042
Feb 12, 20262,025.002,025.002,020.002,025.002,025.000.25%1,062
Feb 11, 20262,015.002,025.002,015.002,020.002,020.000.25%6,041
Feb 10, 20262,010.002,015.002,010.002,015.002,015.000.25%25,488
Feb 9, 20262,005.002,010.002,005.002,010.002,010.000.25%7,744
Feb 6, 20262,005.002,010.002,005.002,005.002,005.00-0.25%4,278
Feb 5, 20262,005.002,010.002,005.002,010.002,010.000.25%2,373
Feb 4, 20262,005.002,010.002,000.002,005.002,005.00-5,518
Feb 3, 20262,005.002,005.002,000.002,005.002,005.00-11,784
Feb 2, 20262,000.002,005.002,000.002,005.002,005.000.25%7,178
Jan 30, 20262,000.002,005.002,000.002,000.002,000.00-0.25%13,247
Jan 29, 20262,005.002,005.002,000.002,005.002,005.000.25%23,073
Jan 28, 20262,000.002,010.001,990.002,000.002,000.00-17,893
Jan 27, 20262,005.002,005.002,000.002,000.002,000.00-0.25%35,001
Jan 26, 20262,000.002,010.002,000.002,005.002,005.00-13,901
Jan 23, 20262,005.002,010.002,005.002,005.002,005.00-662
Jan 22, 20262,005.002,005.002,000.002,005.002,005.00-14,556
Jan 21, 20262,005.002,010.002,000.002,005.002,005.00-16,273
Jan 20, 20262,005.002,010.002,000.002,005.002,005.00-5,209
Jan 19, 20262,010.002,010.002,000.002,005.002,005.00-0.25%3,695
Jan 16, 20262,000.002,010.001,999.002,010.002,010.000.50%62,252
Jan 15, 20262,005.002,005.002,000.002,000.002,000.00-488
Jan 14, 20262,005.002,005.002,000.002,000.002,000.00-34,507
Jan 13, 20262,000.002,010.002,000.002,000.002,000.00-0.50%1,613
Jan 12, 20262,005.002,010.002,000.002,010.002,010.000.40%7,248
Jan 9, 20262,000.002,005.002,000.002,002.002,002.00-1,339
Jan 8, 20262,005.002,010.002,000.002,002.002,002.00-0.15%10,313
Jan 7, 20262,000.002,005.002,000.002,005.002,005.000.25%8,563
Jan 6, 20262,000.002,005.002,000.002,000.002,000.00-13,610
Jan 5, 20262,005.002,005.002,000.002,000.002,000.00-264
Jan 2, 20262,000.002,005.002,000.002,000.002,000.00-1,751
Dec 30, 20252,000.002,005.002,000.002,000.002,000.00-4,646
Dec 29, 20251,998.002,005.001,998.002,000.002,000.00-1,229
Dec 26, 20251,999.002,010.001,999.002,000.002,000.000.20%60,584
Dec 24, 20251,996.002,000.001,996.001,996.001,996.00-799
Dec 23, 20251,992.001,999.001,992.001,996.001,996.000.10%3,217
Dec 22, 20251,990.002,000.001,989.001,994.001,994.000.25%9,409
Dec 19, 20252,000.002,000.001,988.001,989.001,989.00-0.45%28,673
Dec 18, 20251,995.002,000.001,995.001,998.001,998.00-0.05%4,540
Dec 17, 20251,991.002,000.001,991.001,999.001,999.000.15%21,946
Dec 16, 20251,995.002,005.001,995.001,996.001,996.00-0.15%1,831
Dec 15, 20251,997.002,005.001,997.001,999.001,999.000.10%11,532
Dec 12, 20252,000.002,000.001,995.001,997.001,997.00-0.10%2,047