Yuanta 17 SPECIAL PURPOSE ACQUISITION COMPANY (KOSDAQ:493790)
South Korea · Delayed Price · Currency is KRW 1,999.00
0.00 (0.00%)
At close: Oct 10, 2025
KOSDAQ:493790 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 2,000.00 | 2,005.00 | 1,999.00 | 1,999.00 | 1,999.00 | - | 1,720 |
| Oct 2, 2025 | 2,000.00 | 2,000.00 | 1,999.00 | 1,999.00 | 1,999.00 | - | 3,445 |
| Oct 1, 2025 | 2,005.00 | 2,005.00 | 1,999.00 | 1,999.00 | 1,999.00 | - | 1,278 |
| Sep 30, 2025 | 2,005.00 | 2,005.00 | 1,998.00 | 1,999.00 | 1,999.00 | 0.10% | 24,888 |
| Sep 29, 2025 | 2,000.00 | 2,005.00 | 1,997.00 | 1,997.00 | 1,997.00 | -0.15% | 6,793 |
| Sep 26, 2025 | 2,005.00 | 2,005.00 | 1,998.00 | 2,000.00 | 2,000.00 | - | 647 |
| Sep 25, 2025 | 2,000.00 | 2,005.00 | 1,998.00 | 2,000.00 | 2,000.00 | -0.25% | 2,010 |
| Sep 24, 2025 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 1,308 |
| Sep 23, 2025 | 2,005.00 | 2,005.00 | 1,999.00 | 2,000.00 | 2,000.00 | - | 1,508 |
| Sep 22, 2025 | 2,005.00 | 2,005.00 | 1,999.00 | 2,000.00 | 2,000.00 | -0.25% | 1,783 |
| Sep 19, 2025 | 2,000.00 | 2,005.00 | 1,998.00 | 2,005.00 | 2,005.00 | - | 2,700 |
| Sep 18, 2025 | 2,000.00 | 2,005.00 | 1,999.00 | 2,005.00 | 2,005.00 | 0.25% | 9,531 |
| Sep 17, 2025 | 2,000.00 | 2,005.00 | 1,998.00 | 2,000.00 | 2,000.00 | - | 16,189 |
| Sep 16, 2025 | 2,000.00 | 2,005.00 | 1,999.00 | 2,000.00 | 2,000.00 | 0.05% | 16,890 |
| Sep 15, 2025 | 2,000.00 | 2,005.00 | 1,999.00 | 1,999.00 | 1,999.00 | - | 68,014 |
| Sep 12, 2025 | 2,005.00 | 2,005.00 | 1,998.00 | 1,999.00 | 1,999.00 | -0.15% | 1,986 |
| Sep 11, 2025 | 2,005.00 | 2,005.00 | 2,000.00 | 2,002.00 | 2,002.00 | 0.10% | 618 |
| Sep 10, 2025 | 1,999.00 | 2,005.00 | 1,998.00 | 2,000.00 | 2,000.00 | - | 18,638 |
| Sep 9, 2025 | 2,000.00 | 2,005.00 | 1,999.00 | 2,000.00 | 2,000.00 | - | 5,771 |
| Sep 8, 2025 | 2,000.00 | 2,010.00 | 1,997.00 | 2,000.00 | 2,000.00 | 0.05% | 19,748 |
| Sep 5, 2025 | 1,998.00 | 2,005.00 | 1,998.00 | 1,999.00 | 1,999.00 | -0.05% | 27,067 |
| Sep 4, 2025 | 1,998.00 | 2,000.00 | 1,998.00 | 2,000.00 | 2,000.00 | 0.05% | 5,103 |
| Sep 3, 2025 | 1,997.00 | 1,999.00 | 1,997.00 | 1,999.00 | 1,999.00 | -0.05% | 5,303 |
| Sep 2, 2025 | 1,999.00 | 2,010.00 | 1,997.00 | 2,000.00 | 2,000.00 | 0.10% | 9,715 |
| Sep 1, 2025 | 1,998.00 | 1,998.00 | 1,996.00 | 1,998.00 | 1,998.00 | 0.05% | 8,784 |
| Aug 29, 2025 | 1,997.00 | 2,005.00 | 1,997.00 | 1,997.00 | 1,997.00 | - | 1,310 |
| Aug 28, 2025 | 2,005.00 | 2,005.00 | 1,995.00 | 1,997.00 | 1,997.00 | -0.10% | 4,313 |
| Aug 27, 2025 | 2,005.00 | 2,005.00 | 1,997.00 | 1,999.00 | 1,999.00 | 0.10% | 19,073 |
| Aug 26, 2025 | 2,000.00 | 2,000.00 | 1,997.00 | 1,997.00 | 1,997.00 | -0.65% | 17,918 |
| Aug 25, 2025 | 2,000.00 | 2,010.00 | 1,997.00 | 2,010.00 | 2,010.00 | 0.60% | 20,078 |
| Aug 22, 2025 | 2,005.00 | 2,005.00 | 1,996.00 | 1,998.00 | 1,998.00 | 0.10% | 3,109 |
| Aug 21, 2025 | 1,997.00 | 2,000.00 | 1,996.00 | 1,996.00 | 1,996.00 | -0.10% | 7,149 |
| Aug 20, 2025 | 1,998.00 | 2,000.00 | 1,997.00 | 1,998.00 | 1,998.00 | - | 7,235 |
| Aug 19, 2025 | 1,998.00 | 1,999.00 | 1,997.00 | 1,998.00 | 1,998.00 | - | 15,053 |
| Aug 18, 2025 | 1,998.00 | 1,999.00 | 1,997.00 | 1,998.00 | 1,998.00 | - | 7,977 |
| Aug 14, 2025 | 1,997.00 | 1,999.00 | 1,997.00 | 1,998.00 | 1,998.00 | -0.05% | 820 |
| Aug 13, 2025 | 1,999.00 | 2,000.00 | 1,998.00 | 1,999.00 | 1,999.00 | - | 7,226 |
| Aug 12, 2025 | 2,000.00 | 2,005.00 | 1,998.00 | 1,999.00 | 1,999.00 | -0.05% | 6,799 |
| Aug 11, 2025 | 1,998.00 | 2,000.00 | 1,998.00 | 2,000.00 | 2,000.00 | 0.25% | 2,285 |
| Aug 8, 2025 | 1,999.00 | 2,005.00 | 1,995.00 | 1,995.00 | 1,995.00 | -0.10% | 3,310 |
| Aug 7, 2025 | 2,000.00 | 2,000.00 | 1,996.00 | 1,997.00 | 1,997.00 | -0.15% | 4,943 |
| Aug 6, 2025 | 2,000.00 | 2,000.00 | 1,997.00 | 2,000.00 | 2,000.00 | 0.05% | 764 |
| Aug 5, 2025 | 2,000.00 | 2,000.00 | 1,998.00 | 1,999.00 | 1,999.00 | - | 2,086 |
| Aug 4, 2025 | 2,000.00 | 2,000.00 | 1,998.00 | 1,999.00 | 1,999.00 | -0.05% | 895 |
| Aug 1, 2025 | 2,000.00 | 2,000.00 | 1,998.00 | 2,000.00 | 2,000.00 | - | 4,067 |
| Jul 31, 2025 | 2,005.00 | 2,005.00 | 1,998.00 | 2,000.00 | 2,000.00 | -0.25% | 475 |
| Jul 30, 2025 | 2,005.00 | 2,005.00 | 1,993.00 | 2,005.00 | 2,005.00 | - | 31,157 |
| Jul 29, 2025 | 2,005.00 | 2,005.00 | 1,995.00 | 2,005.00 | 2,005.00 | 0.25% | 2,524 |
| Jul 28, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 3,559 |
| Jul 25, 2025 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.50% | 30,453 |