Skip to main content
logo
Yuanta 17 SPECIAL PURPOSE ACQUISITION COMPANY (KOSDAQ:493790)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,997.00
-13.00 (-0.65%)
At close: Aug 26, 2025, 3:30 PM KST

KOSDAQ:493790 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20252,005.002,005.001,995.001,997.00--0.10%4,313
Aug 27, 20252,005.002,005.001,997.001,999.00-0.10%19,073
Aug 26, 20252,000.002,000.001,997.001,997.00--0.65%17,918
Aug 25, 20252,000.002,010.001,997.002,010.00-0.60%20,078
Aug 22, 20252,005.002,005.001,996.001,998.00-0.10%3,109
Aug 21, 20251,997.002,000.001,996.001,996.00--0.10%7,149
Aug 20, 20251,998.002,000.001,997.001,998.00--7,235
Aug 19, 20251,998.001,999.001,997.001,998.00--15,053
Aug 18, 20251,998.001,999.001,997.001,998.00--7,977
Aug 14, 20251,997.001,999.001,997.001,998.00--0.05%820
Aug 13, 20251,999.002,000.001,998.001,999.00--7,226
Aug 12, 20252,000.002,005.001,998.001,999.00--0.05%6,799
Aug 11, 20251,998.002,000.001,998.002,000.00-0.25%2,285
Aug 8, 20251,999.002,005.001,995.001,995.00--0.10%3,310
Aug 7, 20252,000.002,000.001,996.001,997.00--0.15%4,943
Aug 6, 20252,000.002,000.001,997.002,000.00-0.05%764
Aug 5, 20252,000.002,000.001,998.001,999.00--2,086
Aug 4, 20252,000.002,000.001,998.001,999.00--0.05%895
Aug 1, 20252,000.002,000.001,998.002,000.00--4,067
Jul 31, 20252,005.002,005.001,998.002,000.00--0.25%475
Jul 30, 20252,005.002,005.001,993.002,005.00--31,157
Jul 29, 20252,005.002,005.001,995.002,005.00-0.25%2,524
Jul 28, 20252,000.002,005.002,000.002,000.00--3,559
Jul 25, 20252,005.002,005.002,000.002,000.00--0.50%30,453
Jul 24, 20252,005.002,015.001,992.002,010.00-0.25%35,167
Jul 23, 20252,000.002,005.001,997.002,005.00-0.40%9,088
Jul 22, 20252,005.002,010.001,997.001,997.00--0.25%15,021
Jul 21, 20252,015.002,015.002,000.002,002.00--0.25%5,483
Jul 18, 20252,007.002,010.002,005.002,007.00-0.10%22,481
Jul 17, 20252,005.002,010.002,000.002,005.00--53,010
Jul 16, 20252,000.002,005.001,994.002,005.00-0.25%17,478
Jul 15, 20252,005.002,005.001,995.002,000.00--5,400
Jul 14, 20252,005.002,005.002,000.002,000.00--8,026
Jul 11, 20252,000.002,005.002,000.002,000.00--4,513
Jul 10, 20252,005.002,005.002,000.002,000.00--3,795
Jul 9, 20252,005.002,010.002,000.002,000.00--27,279
Jul 8, 20252,005.002,005.001,999.002,000.00--0.25%26,458
Jul 7, 20252,000.002,005.002,000.002,005.00-0.25%13,976
Jul 4, 20252,005.002,005.002,000.002,000.00--0.50%23,237
Jul 3, 20252,010.002,010.002,000.002,010.00--3,440
Jul 2, 20252,005.002,010.002,005.002,010.00-0.25%18,186
Jul 1, 20252,000.002,010.002,000.002,005.00--2,788
Jun 30, 20252,005.002,010.002,000.002,005.00--5,292
Jun 27, 20252,005.002,010.002,005.002,005.00-0.25%7,166
Jun 26, 20252,005.002,010.002,000.002,000.00--0.25%12,230
Jun 25, 20252,005.002,010.002,000.002,005.00--2,260
Jun 24, 20252,010.002,010.002,000.002,005.00--0.25%6,547
Jun 23, 20252,010.002,010.002,000.002,010.00--13,681
Jun 20, 20252,010.002,010.002,000.002,010.00--4,489
Jun 19, 20252,005.002,010.002,000.002,010.00--6,891