Skip to main content
logo
Yuanta 17 SPECIAL PURPOSE ACQUISITION COMPANY (KOSDAQ:493790)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,005.00
-5.00 (-0.25%)
At close: Apr 6, 2026

KOSDAQ:493790 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 6, 20262,010.002,010.002,005.002,005.002,005.00-0.25%14,395
Apr 3, 20262,005.002,010.002,005.002,010.002,010.000.25%7,968
Apr 2, 20262,005.002,010.002,005.002,005.002,005.00-0.25%2,591
Apr 1, 20262,010.002,015.002,005.002,010.002,010.000.25%730
Mar 31, 20262,000.002,010.002,000.002,005.002,005.00-0.25%425
Mar 30, 20262,005.002,010.002,005.002,010.002,010.00-24,295
Mar 27, 20262,010.002,010.002,005.002,010.002,010.00-11,253
Mar 26, 20262,010.002,015.002,010.002,010.002,010.00-1,108
Mar 25, 20262,020.002,020.002,010.002,010.002,010.00-0.50%9,013
Mar 24, 20262,015.002,020.002,015.002,020.002,020.00-1,743
Mar 23, 20262,010.002,020.002,010.002,020.002,020.00-665
Mar 20, 20262,010.002,020.002,010.002,020.002,020.000.25%4,133
Mar 19, 20262,020.002,020.002,015.002,015.002,015.00-2,378
Mar 18, 20262,015.002,020.002,015.002,015.002,015.00-543
Mar 17, 20262,025.002,025.002,015.002,015.002,015.00-0.49%70,551
Mar 16, 20262,020.002,030.002,020.002,025.002,025.000.25%310
Mar 13, 20262,030.002,030.002,020.002,020.002,020.00-7,923
Mar 12, 20262,020.002,025.002,020.002,020.002,020.00-767
Mar 11, 20262,020.002,025.002,020.002,020.002,020.00-237
Mar 10, 20262,005.002,020.002,005.002,020.002,020.000.25%171
Mar 9, 20262,020.002,025.002,010.002,015.002,015.00-0.25%1,700
Mar 6, 20262,025.002,025.002,010.002,020.002,020.000.50%3,253
Mar 5, 20262,010.002,025.002,010.002,010.002,010.000.25%6,590
Mar 4, 20262,020.002,025.002,005.002,005.002,005.00-0.99%29,459
Mar 3, 20262,035.002,040.002,025.002,025.002,025.00-0.49%1,222
Feb 27, 20262,025.002,035.002,025.002,035.002,035.000.49%2,901
Feb 26, 20262,025.002,035.002,020.002,025.002,025.00-0.25%13,413
Feb 25, 20262,030.002,035.002,025.002,030.002,030.00-20,861
Feb 24, 20262,020.002,030.002,020.002,030.002,030.000.50%2,935
Feb 23, 20262,020.002,025.002,020.002,020.002,020.00-3,171
Feb 20, 20262,025.002,030.002,020.002,020.002,020.00-0.25%40,266
Feb 19, 20262,025.002,035.002,025.002,025.002,025.00-23,141
Feb 13, 20262,025.002,030.002,020.002,025.002,025.00-8,042
Feb 12, 20262,025.002,025.002,020.002,025.002,025.000.25%1,062
Feb 11, 20262,015.002,025.002,015.002,020.002,020.000.25%6,041
Feb 10, 20262,010.002,015.002,010.002,015.002,015.000.25%25,488
Feb 9, 20262,005.002,010.002,005.002,010.002,010.000.25%7,744
Feb 6, 20262,005.002,010.002,005.002,005.002,005.00-0.25%4,278
Feb 5, 20262,005.002,010.002,005.002,010.002,010.000.25%2,373
Feb 4, 20262,005.002,010.002,000.002,005.002,005.00-5,518
Feb 3, 20262,005.002,005.002,000.002,005.002,005.00-11,784
Feb 2, 20262,000.002,005.002,000.002,005.002,005.000.25%7,178
Jan 30, 20262,000.002,005.002,000.002,000.002,000.00-0.25%13,247
Jan 29, 20262,005.002,005.002,000.002,005.002,005.000.25%23,073
Jan 28, 20262,000.002,010.001,990.002,000.002,000.00-17,893
Jan 27, 20262,005.002,005.002,000.002,000.002,000.00-0.25%35,001
Jan 26, 20262,000.002,010.002,000.002,005.002,005.00-13,901
Jan 23, 20262,005.002,010.002,005.002,005.002,005.00-662
Jan 22, 20262,005.002,005.002,000.002,005.002,005.00-14,556
Jan 21, 20262,005.002,010.002,000.002,005.002,005.00-16,273