Skip to main content
logo
Yuanta 17 SPECIAL PURPOSE ACQUISITION COMPANY (KOSDAQ:493790)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,000.00
0.00 (0.00%)
Last updated: Sep 18, 2025, 1:57 PM KST

KOSDAQ:493790 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20252,000.002,005.001,998.002,005.002,005.00-2,700
Sep 18, 20252,000.002,005.001,999.002,005.002,005.000.25%9,531
Sep 17, 20252,000.002,005.001,998.002,000.002,000.00-16,189
Sep 16, 20252,000.002,005.001,999.002,000.002,000.000.05%16,890
Sep 15, 20252,000.002,005.001,999.001,999.001,999.00-68,014
Sep 12, 20252,005.002,005.001,998.001,999.001,999.00-0.15%1,986
Sep 11, 20252,005.002,005.002,000.002,002.002,002.000.10%618
Sep 10, 20251,999.002,005.001,998.002,000.002,000.00-18,638
Sep 9, 20252,000.002,005.001,999.002,000.002,000.00-5,771
Sep 8, 20252,000.002,010.001,997.002,000.002,000.000.05%19,748
Sep 5, 20251,998.002,005.001,998.001,999.001,999.00-0.05%27,067
Sep 4, 20251,998.002,000.001,998.002,000.002,000.000.05%5,103
Sep 3, 20251,997.001,999.001,997.001,999.001,999.00-0.05%5,303
Sep 2, 20251,999.002,010.001,997.002,000.002,000.000.10%9,715
Sep 1, 20251,998.001,998.001,996.001,998.001,998.000.05%8,784
Aug 29, 20251,997.002,005.001,997.001,997.001,997.00-1,310
Aug 28, 20252,005.002,005.001,995.001,997.001,997.00-0.10%4,313
Aug 27, 20252,005.002,005.001,997.001,999.001,999.000.10%19,073
Aug 26, 20252,000.002,000.001,997.001,997.001,997.00-0.65%17,918
Aug 25, 20252,000.002,010.001,997.002,010.002,010.000.60%20,078
Aug 22, 20252,005.002,005.001,996.001,998.001,998.000.10%3,109
Aug 21, 20251,997.002,000.001,996.001,996.001,996.00-0.10%7,149
Aug 20, 20251,998.002,000.001,997.001,998.001,998.00-7,235
Aug 19, 20251,998.001,999.001,997.001,998.001,998.00-15,053
Aug 18, 20251,998.001,999.001,997.001,998.001,998.00-7,977
Aug 14, 20251,997.001,999.001,997.001,998.001,998.00-0.05%820
Aug 13, 20251,999.002,000.001,998.001,999.001,999.00-7,226
Aug 12, 20252,000.002,005.001,998.001,999.001,999.00-0.05%6,799
Aug 11, 20251,998.002,000.001,998.002,000.002,000.000.25%2,285
Aug 8, 20251,999.002,005.001,995.001,995.001,995.00-0.10%3,310
Aug 7, 20252,000.002,000.001,996.001,997.001,997.00-0.15%4,943
Aug 6, 20252,000.002,000.001,997.002,000.002,000.000.05%764
Aug 5, 20252,000.002,000.001,998.001,999.001,999.00-2,086
Aug 4, 20252,000.002,000.001,998.001,999.001,999.00-0.05%895
Aug 1, 20252,000.002,000.001,998.002,000.002,000.00-4,067
Jul 31, 20252,005.002,005.001,998.002,000.002,000.00-0.25%475
Jul 30, 20252,005.002,005.001,993.002,005.002,005.00-31,157
Jul 29, 20252,005.002,005.001,995.002,005.002,005.000.25%2,524
Jul 28, 20252,000.002,005.002,000.002,000.002,000.00-3,559
Jul 25, 20252,005.002,005.002,000.002,000.002,000.00-0.50%30,453
Jul 24, 20252,005.002,015.001,992.002,010.002,010.000.25%35,167
Jul 23, 20252,000.002,005.001,997.002,005.002,005.000.40%9,088
Jul 22, 20252,005.002,010.001,997.001,997.001,997.00-0.25%15,021
Jul 21, 20252,015.002,015.002,000.002,002.002,002.00-0.25%5,483
Jul 18, 20252,007.002,010.002,005.002,007.002,007.000.10%22,481
Jul 17, 20252,005.002,010.002,000.002,005.002,005.00-53,010
Jul 16, 20252,000.002,005.001,994.002,005.002,005.000.25%17,478
Jul 15, 20252,005.002,005.001,995.002,000.002,000.00-5,400
Jul 14, 20252,005.002,005.002,000.002,000.002,000.00-8,026
Jul 11, 20252,000.002,005.002,000.002,000.002,000.00-4,513