Yuanta 17 SPECIAL PURPOSE ACQUISITION COMPANY (KOSDAQ:493790)
South Korea · Delayed Price · Currency is KRW 2,025.00
+5.00 (0.25%)
At close: Oct 15, 2026
KOSDAQ:493790 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 2,030.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | 0.25% | 11,360 |
| Oct 14, 2026 | 2,030.00 | 2,030.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.25% | 3,419 |
| Oct 13, 2026 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | - | 1,829 |
| Oct 12, 2026 | 2,025.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | 0.15% | 5,345 |
| Oct 8, 2026 | 2,025.00 | 2,025.00 | 2,020.00 | 2,022.00 | 2,022.00 | 0.10% | 5,727 |
| Oct 7, 2026 | 2,025.00 | 2,025.00 | 2,020.00 | 2,020.00 | 2,020.00 | - | 2,080 |
| Oct 6, 2026 | 2,025.00 | 2,025.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.25% | 3,719 |
| Oct 2, 2026 | 2,020.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 0.25% | 186 |
| Oct 1, 2026 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | -0.25% | 9,117 |
| Sep 30, 2026 | 2,020.00 | 2,025.00 | 2,010.00 | 2,025.00 | 2,025.00 | 0.50% | 6,431 |
| Sep 29, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.25% | 559 |
| Sep 28, 2026 | 2,010.00 | 2,025.00 | 2,000.00 | 2,020.00 | 2,020.00 | 0.40% | 8,108 |
| Sep 23, 2026 | 2,015.00 | 2,020.00 | 2,010.00 | 2,012.00 | 2,012.00 | -0.40% | 2,009 |
| Sep 22, 2026 | 2,025.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | - | 1,633 |
| Sep 21, 2026 | 2,015.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | -0.25% | 22 |
| Sep 18, 2026 | 2,020.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | - | 586 |
| Sep 17, 2026 | 2,010.00 | 2,025.00 | 2,010.00 | 2,025.00 | 2,025.00 | 0.25% | 228 |
| Sep 16, 2026 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | - | 214 |
| Sep 15, 2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 0.25% | 650 |
| Sep 14, 2026 | 2,015.00 | 2,017.00 | 2,015.00 | 2,015.00 | 2,015.00 | -0.49% | 268 |
| Sep 11, 2026 | 2,025.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 0.25% | 142 |
| Sep 10, 2026 | 2,015.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | -0.25% | 179 |
| Sep 9, 2026 | 2,030.00 | 2,030.00 | 2,015.00 | 2,025.00 | 2,025.00 | - | 4,023 |
| Sep 8, 2026 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.25% | 155 |
| Sep 7, 2026 | 2,025.00 | 2,030.00 | 2,015.00 | 2,030.00 | 2,030.00 | - | 150,948 |
| Sep 4, 2026 | 2,030.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 0.40% | 155 |
| Sep 3, 2026 | 2,030.00 | 2,030.00 | 2,020.00 | 2,022.00 | 2,022.00 | - | 508 |
| Sep 2, 2026 | 2,025.00 | 2,025.00 | 2,020.00 | 2,022.00 | 2,022.00 | 0.10% | 1,589 |
| Sep 1, 2026 | 2,020.00 | 2,030.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.74% | 2,944 |
| Aug 31, 2026 | 2,030.00 | 2,035.00 | 2,015.00 | 2,035.00 | 2,035.00 | 0.99% | 7,360 |
| Aug 28, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 19,530 |
| Aug 27, 2026 | 2,020.00 | 2,025.00 | 2,015.00 | 2,015.00 | 2,015.00 | -0.25% | 1,319 |
| Aug 26, 2026 | 2,025.00 | 2,025.00 | 2,010.00 | 2,020.00 | 2,020.00 | - | 3,209 |
| Aug 25, 2026 | 2,015.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | - | 163 |
| Aug 24, 2026 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 0.50% | 889 |
| Aug 21, 2026 | 2,015.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | - | 55,819 |
| Aug 20, 2026 | 2,015.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.25% | 1,818 |
| Aug 19, 2026 | 2,010.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | - | 1,033 |
| Aug 18, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 1,310 |
| Aug 14, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.25% | 2,327 |
| Aug 13, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 4,636 |
| Aug 12, 2026 | 2,000.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | -0.25% | 546 |
| Aug 11, 2026 | 2,000.00 | 2,015.00 | 2,000.00 | 2,015.00 | 2,015.00 | 0.25% | 7,279 |
| Aug 10, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.25% | 18,282 |
| Aug 7, 2026 | 2,000.00 | 2,015.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.50% | 15,453 |
| Aug 6, 2026 | 2,015.00 | 2,015.00 | 2,000.00 | 2,015.00 | 2,015.00 | 0.50% | 49,419 |
| Aug 5, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 7,333 |
| Aug 4, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 509 |
| Aug 3, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 482 |
| Jul 31, 2026 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 5,579 |