Yuanta 17 SPECIAL PURPOSE ACQUISITION COMPANY (KOSDAQ:493790)
South Korea · Delayed Price · Currency is KRW 2,010.00
-5.00 (-0.25%)
At close: Jun 30, 2026
KOSDAQ:493790 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 2,025.00 | 2,025.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.25% | 163 |
| Jun 29, 2026 | 2,010.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | 0.50% | 4,406 |
| Jun 26, 2026 | 2,020.00 | 2,020.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.25% | 1,096 |
| Jun 25, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 2,996 |
| Jun 24, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 1,196 |
| Jun 23, 2026 | 2,020.00 | 2,020.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 3,261 |
| Jun 22, 2026 | 2,010.00 | 2,020.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 5,197 |
| Jun 19, 2026 | 2,010.00 | 2,015.00 | 2,010.00 | 2,010.00 | 2,010.00 | - | 1,090 |
| Jun 18, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | - | 2,983 |
| Jun 17, 2026 | 2,015.00 | 2,020.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.25% | 5,949 |
| Jun 16, 2026 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | -0.25% | 3,340 |
| Jun 15, 2026 | 2,015.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 0.25% | 975 |
| Jun 12, 2026 | 2,000.00 | 2,030.00 | 2,000.00 | 2,015.00 | 2,015.00 | - | 451 |
| Jun 11, 2026 | 2,005.00 | 2,020.00 | 2,005.00 | 2,015.00 | 2,015.00 | -0.25% | 108 |
| Jun 10, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | - | 83 |
| Jun 9, 2026 | 2,020.00 | 2,020.00 | 2,000.00 | 2,020.00 | 2,020.00 | - | 24,676 |
| Jun 8, 2026 | 2,015.00 | 2,035.00 | 2,000.00 | 2,020.00 | 2,020.00 | 0.50% | 38,581 |
| Jun 5, 2026 | 2,000.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.25% | 2,355 |
| Jun 4, 2026 | 2,020.00 | 2,020.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.25% | 5,394 |
| Jun 2, 2026 | 2,015.00 | 2,020.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 31,449 |
| Jun 1, 2026 | 2,005.00 | 2,020.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.99% | 711 |
| May 29, 2026 | 2,015.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | - | 5,633 |
| May 28, 2026 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | - | 19,861 |
| May 27, 2026 | 2,020.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | 0.25% | 3,180 |
| May 26, 2026 | 2,025.00 | 2,025.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.25% | 5,048 |
| May 22, 2026 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | - | 1,346 |
| May 21, 2026 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | 0.25% | 13,335 |
| May 20, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 0.50% | 12,239 |
| May 19, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 4,340 |
| May 18, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.25% | 1,153 |
| May 15, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | - | 3,955 |
| May 14, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | - | 11,260 |
| May 13, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.25% | 3,011 |
| May 12, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.15% | 6,713 |
| May 11, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,007.00 | 2,007.00 | -0.15% | 13,874 |
| May 8, 2026 | 2,010.00 | 2,015.00 | 2,010.00 | 2,010.00 | 2,010.00 | - | 2,097 |
| May 7, 2026 | 2,010.00 | 2,015.00 | 2,010.00 | 2,010.00 | 2,010.00 | - | 964 |
| May 6, 2026 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 31,960 |
| May 4, 2026 | 2,005.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.15% | 1,400 |
| Apr 30, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,007.00 | 2,007.00 | -0.15% | 115 |
| Apr 29, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 5,242 |
| Apr 28, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | - | 3,237 |
| Apr 27, 2026 | 2,005.00 | 2,020.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.10% | 219 |
| Apr 24, 2026 | 2,010.00 | 2,015.00 | 2,010.00 | 2,012.00 | 2,012.00 | -0.15% | 1,351 |
| Apr 23, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.25% | 3,808 |
| Apr 22, 2026 | 2,005.00 | 2,020.00 | 2,005.00 | 2,020.00 | 2,020.00 | 0.25% | 2,194 |
| Apr 21, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 0.25% | 1,505 |
| Apr 20, 2026 | 2,005.00 | 2,020.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.25% | 4,070 |
| Apr 17, 2026 | 2,005.00 | 2,015.00 | 2,005.00 | 2,005.00 | 2,005.00 | - | 650 |
| Apr 16, 2026 | 2,005.00 | 2,015.00 | 2,005.00 | 2,005.00 | 2,005.00 | - | 162 |