Yuanta 17 SPECIAL PURPOSE ACQUISITION COMPANY (KOSDAQ:493790)
South Korea · Delayed Price · Currency is KRW 2,007.00
-3.00 (-0.15%)
At close: Apr 30, 2026
KOSDAQ:493790 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,007.00 | 2,007.00 | -0.15% | 115 |
| Apr 29, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 5,242 |
| Apr 28, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | - | 3,237 |
| Apr 27, 2026 | 2,005.00 | 2,020.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.10% | 219 |
| Apr 24, 2026 | 2,010.00 | 2,015.00 | 2,010.00 | 2,012.00 | 2,012.00 | -0.15% | 1,351 |
| Apr 23, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.25% | 3,808 |
| Apr 22, 2026 | 2,005.00 | 2,020.00 | 2,005.00 | 2,020.00 | 2,020.00 | 0.25% | 2,194 |
| Apr 21, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 0.25% | 1,505 |
| Apr 20, 2026 | 2,005.00 | 2,020.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.25% | 4,070 |
| Apr 17, 2026 | 2,005.00 | 2,015.00 | 2,005.00 | 2,005.00 | 2,005.00 | - | 650 |
| Apr 16, 2026 | 2,005.00 | 2,015.00 | 2,005.00 | 2,005.00 | 2,005.00 | - | 162 |
| Apr 15, 2026 | 2,005.00 | 2,015.00 | 2,005.00 | 2,005.00 | 2,005.00 | - | 627 |
| Apr 14, 2026 | 2,015.00 | 2,015.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.50% | 1,677 |
| Apr 13, 2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.25% | 135 |
| Apr 10, 2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | - | 123 |
| Apr 9, 2026 | 2,015.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 0.25% | 1,648 |
| Apr 8, 2026 | 2,015.00 | 2,020.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.25% | 3,775 |
| Apr 7, 2026 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.25% | 190 |
| Apr 6, 2026 | 2,010.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.25% | 14,395 |
| Apr 3, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.25% | 7,968 |
| Apr 2, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.25% | 2,591 |
| Apr 1, 2026 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.25% | 730 |
| Mar 31, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 425 |
| Mar 30, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 24,295 |
| Mar 27, 2026 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 11,253 |
| Mar 26, 2026 | 2,010.00 | 2,015.00 | 2,010.00 | 2,010.00 | 2,010.00 | - | 1,108 |
| Mar 25, 2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.50% | 9,013 |
| Mar 24, 2026 | 2,015.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | - | 1,743 |
| Mar 23, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | - | 665 |
| Mar 20, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 0.25% | 4,133 |
| Mar 19, 2026 | 2,020.00 | 2,020.00 | 2,015.00 | 2,015.00 | 2,015.00 | - | 2,378 |
| Mar 18, 2026 | 2,015.00 | 2,020.00 | 2,015.00 | 2,015.00 | 2,015.00 | - | 543 |
| Mar 17, 2026 | 2,025.00 | 2,025.00 | 2,015.00 | 2,015.00 | 2,015.00 | -0.49% | 70,551 |
| Mar 16, 2026 | 2,020.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | 0.25% | 310 |
| Mar 13, 2026 | 2,030.00 | 2,030.00 | 2,020.00 | 2,020.00 | 2,020.00 | - | 7,923 |
| Mar 12, 2026 | 2,020.00 | 2,025.00 | 2,020.00 | 2,020.00 | 2,020.00 | - | 767 |
| Mar 11, 2026 | 2,020.00 | 2,025.00 | 2,020.00 | 2,020.00 | 2,020.00 | - | 237 |
| Mar 10, 2026 | 2,005.00 | 2,020.00 | 2,005.00 | 2,020.00 | 2,020.00 | 0.25% | 171 |
| Mar 9, 2026 | 2,020.00 | 2,025.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.25% | 1,700 |
| Mar 6, 2026 | 2,025.00 | 2,025.00 | 2,010.00 | 2,020.00 | 2,020.00 | 0.50% | 3,253 |
| Mar 5, 2026 | 2,010.00 | 2,025.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.25% | 6,590 |
| Mar 4, 2026 | 2,020.00 | 2,025.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.99% | 29,459 |
| Mar 3, 2026 | 2,035.00 | 2,040.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.49% | 1,222 |
| Feb 27, 2026 | 2,025.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 0.49% | 2,901 |
| Feb 26, 2026 | 2,025.00 | 2,035.00 | 2,020.00 | 2,025.00 | 2,025.00 | -0.25% | 13,413 |
| Feb 25, 2026 | 2,030.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | - | 20,861 |
| Feb 24, 2026 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 0.50% | 2,935 |
| Feb 23, 2026 | 2,020.00 | 2,025.00 | 2,020.00 | 2,020.00 | 2,020.00 | - | 3,171 |
| Feb 20, 2026 | 2,025.00 | 2,030.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.25% | 40,266 |
| Feb 19, 2026 | 2,025.00 | 2,035.00 | 2,025.00 | 2,025.00 | 2,025.00 | - | 23,141 |