Yuanta 17 SPECIAL PURPOSE ACQUISITION COMPANY (KOSDAQ:493790)
South Korea · Delayed Price · Currency is KRW 2,020.00
+10.00 (0.50%)
At close: Aug 24, 2026
KOSDAQ:493790 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 0.50% | 889 |
| Aug 21, 2026 | 2,015.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | - | 55,819 |
| Aug 20, 2026 | 2,015.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.25% | 1,818 |
| Aug 19, 2026 | 2,010.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | - | 1,033 |
| Aug 18, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 1,310 |
| Aug 14, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.25% | 2,327 |
| Aug 13, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 4,636 |
| Aug 12, 2026 | 2,000.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | -0.25% | 546 |
| Aug 11, 2026 | 2,000.00 | 2,015.00 | 2,000.00 | 2,015.00 | 2,015.00 | 0.25% | 7,279 |
| Aug 10, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.25% | 18,282 |
| Aug 7, 2026 | 2,000.00 | 2,015.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.50% | 15,453 |
| Aug 6, 2026 | 2,015.00 | 2,015.00 | 2,000.00 | 2,015.00 | 2,015.00 | 0.50% | 49,419 |
| Aug 5, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 7,333 |
| Aug 4, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 509 |
| Aug 3, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 482 |
| Jul 31, 2026 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 5,579 |
| Jul 30, 2026 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.25% | 20,419 |
| Jul 29, 2026 | 2,015.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.25% | 56,547 |
| Jul 28, 2026 | 2,015.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 0.25% | 49,803 |
| Jul 27, 2026 | 2,020.00 | 2,020.00 | 2,015.00 | 2,015.00 | 2,015.00 | - | 780 |
| Jul 24, 2026 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | -0.49% | 145 |
| Jul 23, 2026 | 2,015.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 0.50% | 4,495 |
| Jul 22, 2026 | 2,010.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 230 |
| Jul 21, 2026 | 2,015.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 54,322 |
| Jul 20, 2026 | 2,010.00 | 2,015.00 | 2,000.00 | 2,015.00 | 2,015.00 | - | 12,612 |
| Jul 16, 2026 | 2,010.00 | 2,015.00 | 2,000.00 | 2,015.00 | 2,015.00 | 0.25% | 2,713 |
| Jul 15, 2026 | 2,015.00 | 2,015.00 | 2,010.00 | 2,010.00 | 2,010.00 | - | 27,938 |
| Jul 14, 2026 | 2,010.00 | 2,015.00 | 2,010.00 | 2,010.00 | 2,010.00 | - | 1,841 |
| Jul 13, 2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.25% | 3,428 |
| Jul 10, 2026 | 2,010.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.25% | 6,988 |
| Jul 9, 2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.10% | 16,284 |
| Jul 8, 2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,012.00 | 2,012.00 | -0.15% | 14,690 |
| Jul 7, 2026 | 2,015.00 | 2,017.00 | 2,010.00 | 2,015.00 | 2,015.00 | 0.15% | 22,288 |
| Jul 6, 2026 | 2,015.00 | 2,015.00 | 2,010.00 | 2,012.00 | 2,012.00 | -0.15% | 10,132 |
| Jul 3, 2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 0.25% | 968 |
| Jul 2, 2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.25% | 4,058 |
| Jul 1, 2026 | 2,025.00 | 2,025.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.25% | 9,419 |
| Jun 30, 2026 | 2,025.00 | 2,025.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.25% | 163 |
| Jun 29, 2026 | 2,010.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | 0.50% | 4,406 |
| Jun 26, 2026 | 2,020.00 | 2,020.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.25% | 1,096 |
| Jun 25, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 2,996 |
| Jun 24, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 1,196 |
| Jun 23, 2026 | 2,020.00 | 2,020.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 3,261 |
| Jun 22, 2026 | 2,010.00 | 2,020.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 5,197 |
| Jun 19, 2026 | 2,010.00 | 2,015.00 | 2,010.00 | 2,010.00 | 2,010.00 | - | 1,090 |
| Jun 18, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | - | 2,983 |
| Jun 17, 2026 | 2,015.00 | 2,020.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.25% | 5,949 |
| Jun 16, 2026 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | -0.25% | 3,340 |
| Jun 15, 2026 | 2,015.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 0.25% | 975 |
| Jun 12, 2026 | 2,000.00 | 2,030.00 | 2,000.00 | 2,015.00 | 2,015.00 | - | 451 |