Curiosis, Inc. (KOSDAQ:494120)
South Korea · Delayed Price · Currency is KRW 8,370.00
+110.00 (1.33%)
At close: Sep 9, 2026
Curiosis Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 8,520.00 | 8,520.00 | 8,150.00 | 8,370.00 | 8,370.00 | 1.33% | 53,628 |
| Sep 8, 2026 | 8,600.00 | 8,790.00 | 8,250.00 | 8,260.00 | 8,260.00 | -5.71% | 112,262 |
| Sep 7, 2026 | 8,570.00 | 8,860.00 | 8,450.00 | 8,760.00 | 8,760.00 | 2.22% | 60,255 |
| Sep 4, 2026 | 8,320.00 | 8,620.00 | 8,240.00 | 8,570.00 | 8,570.00 | 4.00% | 85,454 |
| Sep 3, 2026 | 8,530.00 | 8,650.00 | 8,150.00 | 8,240.00 | 8,240.00 | -3.29% | 81,312 |
| Sep 2, 2026 | 8,400.00 | 8,910.00 | 8,400.00 | 8,520.00 | 8,520.00 | -2.52% | 81,316 |
| Sep 1, 2026 | 9,020.00 | 9,070.00 | 8,610.00 | 8,740.00 | 8,740.00 | -4.17% | 51,278 |
| Aug 31, 2026 | 9,010.00 | 9,210.00 | 8,600.00 | 9,120.00 | 9,120.00 | -1.51% | 52,889 |
| Aug 28, 2026 | 9,560.00 | 9,560.00 | 9,010.00 | 9,260.00 | 9,260.00 | 0.11% | 77,428 |
| Aug 27, 2026 | 9,280.00 | 9,520.00 | 9,230.00 | 9,250.00 | 9,250.00 | -3.44% | 106,289 |
| Aug 26, 2026 | 9,320.00 | 9,580.00 | 9,160.00 | 9,580.00 | 9,580.00 | 3.79% | 79,468 |
| Aug 25, 2026 | 9,200.00 | 9,390.00 | 8,680.00 | 9,230.00 | 9,230.00 | -2.94% | 156,047 |
| Aug 24, 2026 | 9,750.00 | 9,830.00 | 9,330.00 | 9,510.00 | 9,510.00 | -0.42% | 92,258 |
| Aug 21, 2026 | 10,410.00 | 10,420.00 | 9,370.00 | 9,550.00 | 9,550.00 | -11.00% | 148,517 |
| Aug 20, 2026 | 11,190.00 | 11,250.00 | 10,540.00 | 10,730.00 | 10,730.00 | 2.88% | 108,106 |
| Aug 19, 2026 | 10,510.00 | 10,790.00 | 10,210.00 | 10,430.00 | 10,430.00 | -3.43% | 111,347 |
| Aug 18, 2026 | 11,710.00 | 11,710.00 | 10,460.00 | 10,800.00 | 10,800.00 | -7.69% | 126,140 |
| Aug 14, 2026 | 11,880.00 | 12,230.00 | 11,390.00 | 11,700.00 | 11,700.00 | -1.52% | 111,840 |
| Aug 13, 2026 | 12,210.00 | 12,420.00 | 11,720.00 | 11,880.00 | 11,880.00 | -3.41% | 127,680 |
| Aug 12, 2026 | 12,310.00 | 12,960.00 | 12,020.00 | 12,300.00 | 12,300.00 | -1.60% | 155,149 |
| Aug 11, 2026 | 11,600.00 | 12,700.00 | 11,100.00 | 12,500.00 | 12,500.00 | 7.76% | 221,932 |
| Aug 10, 2026 | 11,010.00 | 12,580.00 | 10,970.00 | 11,600.00 | 11,600.00 | 1.22% | 208,920 |
| Aug 7, 2026 | 11,340.00 | 11,520.00 | 10,830.00 | 11,460.00 | 11,460.00 | -0.69% | 98,324 |
| Aug 6, 2026 | 11,270.00 | 11,860.00 | 11,010.00 | 11,540.00 | 11,540.00 | 2.58% | 90,469 |
| Aug 5, 2026 | 11,220.00 | 11,860.00 | 10,700.00 | 11,250.00 | 11,250.00 | 1.99% | 73,397 |
| Aug 4, 2026 | 10,190.00 | 11,200.00 | 10,190.00 | 11,030.00 | 11,030.00 | 8.24% | 117,820 |
| Aug 3, 2026 | 9,270.00 | 10,700.00 | 9,030.00 | 10,190.00 | 10,190.00 | 8.87% | 94,739 |
| Jul 31, 2026 | 9,040.00 | 9,370.00 | 8,550.00 | 9,360.00 | 9,360.00 | 10.25% | 64,246 |
| Jul 30, 2026 | 8,690.00 | 9,490.00 | 8,220.00 | 8,490.00 | 8,490.00 | -3.30% | 96,787 |
| Jul 29, 2026 | 9,150.00 | 9,460.00 | 8,320.00 | 8,780.00 | 8,780.00 | -5.29% | 147,952 |
| Jul 28, 2026 | 10,000.00 | 10,090.00 | 9,210.00 | 9,270.00 | 9,270.00 | -9.91% | 90,304 |
| Jul 27, 2026 | 10,720.00 | 10,850.00 | 10,160.00 | 10,290.00 | 10,290.00 | 0.88% | 64,722 |
| Jul 24, 2026 | 11,270.00 | 11,450.00 | 10,110.00 | 10,200.00 | 10,200.00 | -10.05% | 65,522 |
| Jul 23, 2026 | 10,520.00 | 11,500.00 | 10,430.00 | 11,340.00 | 11,340.00 | 9.04% | 65,626 |
| Jul 22, 2026 | 10,820.00 | 11,160.00 | 10,330.00 | 10,400.00 | 10,400.00 | -1.42% | 62,689 |
| Jul 21, 2026 | 11,500.00 | 11,710.00 | 10,150.00 | 10,550.00 | 10,550.00 | -9.36% | 135,111 |
| Jul 20, 2026 | 13,080.00 | 13,150.00 | 11,530.00 | 11,640.00 | 11,640.00 | -16.86% | 115,482 |
| Jul 16, 2026 | 15,180.00 | 15,300.00 | 13,670.00 | 14,000.00 | 14,000.00 | -9.21% | 140,759 |
| Jul 15, 2026 | 15,560.00 | 16,600.00 | 14,020.00 | 15,420.00 | 15,420.00 | 20.70% | 483,132 |
| Jul 14, 2026 | 14,625.00 | 14,750.00 | 11,612.50 | 12,775.00 | 12,775.00 | 0.79% | 526,358 |
| Jul 13, 2026 | 12,750.00 | 13,700.00 | 12,575.00 | 12,675.00 | 12,675.00 | -1.17% | 136,972 |
| Jul 10, 2026 | 11,800.00 | 12,975.00 | 11,800.00 | 12,825.00 | 12,825.00 | 5.99% | 95,170 |
| Jul 9, 2026 | 12,500.00 | 13,150.00 | 12,050.00 | 12,100.00 | 12,100.00 | -4.35% | 93,882 |
| Jul 8, 2026 | 13,325.00 | 13,725.00 | 12,400.00 | 12,650.00 | 12,650.00 | -8.99% | 182,252 |
| Jul 7, 2026 | 12,200.00 | 14,175.00 | 12,200.00 | 13,900.00 | 13,900.00 | 11.87% | 302,984 |
| Jul 6, 2026 | 12,275.00 | 12,750.00 | 11,475.00 | 12,425.00 | 12,425.00 | 0.20% | 153,298 |
| Jul 3, 2026 | 12,725.00 | 12,725.00 | 11,275.00 | 12,400.00 | 12,400.00 | 0.20% | 253,950 |
| Jul 2, 2026 | 12,175.00 | 13,275.00 | 11,175.00 | 12,375.00 | 12,375.00 | 1.85% | 285,986 |
| Jul 1, 2026 | 13,200.00 | 13,250.00 | 11,925.00 | 12,150.00 | 12,150.00 | -6.72% | 289,668 |
| Jun 30, 2026 | 12,900.00 | 13,125.00 | 12,225.00 | 13,025.00 | 13,025.00 | 4.20% | 212,180 |