Curiosis, Inc. (KOSDAQ:494120)
South Korea · Delayed Price · Currency is KRW 9,560.00
-370.00 (-3.73%)
At close: Oct 29, 2026
Curiosis Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 9,940.00 | 10,010.00 | 9,460.00 | 9,560.00 | 9,560.00 | -3.73% | 53,681 |
| Oct 28, 2026 | 9,000.00 | 10,100.00 | 8,700.00 | 9,930.00 | 9,930.00 | 14.01% | 121,675 |
| Oct 27, 2026 | 8,310.00 | 8,770.00 | 8,110.00 | 8,710.00 | 8,710.00 | 6.35% | 127,191 |
| Oct 26, 2026 | 8,330.00 | 8,370.00 | 7,810.00 | 8,190.00 | 8,190.00 | - | 79,277 |
| Oct 23, 2026 | 8,150.00 | 8,420.00 | 7,640.00 | 8,190.00 | 8,190.00 | 3.02% | 35,757 |
| Oct 22, 2026 | 8,210.00 | 8,370.00 | 7,840.00 | 7,950.00 | 7,950.00 | -2.09% | 43,547 |
| Oct 21, 2026 | 8,100.00 | 8,500.00 | 8,010.00 | 8,120.00 | 8,120.00 | 0.50% | 29,566 |
| Oct 20, 2026 | 8,410.00 | 8,440.00 | 7,610.00 | 8,080.00 | 8,080.00 | -0.62% | 67,018 |
| Oct 19, 2026 | 7,300.00 | 8,140.00 | 7,270.00 | 8,130.00 | 8,130.00 | 7.82% | 74,876 |
| Oct 16, 2026 | 7,200.00 | 7,880.00 | 7,010.00 | 7,540.00 | 7,540.00 | 7.56% | 105,609 |
| Oct 15, 2026 | 7,590.00 | 7,590.00 | 6,900.00 | 7,010.00 | 7,010.00 | -7.76% | 98,470 |
| Oct 14, 2026 | 8,000.00 | 8,120.00 | 7,540.00 | 7,600.00 | 7,600.00 | -4.28% | 93,423 |
| Oct 13, 2026 | 8,840.00 | 8,840.00 | 7,560.00 | 7,940.00 | 7,940.00 | -7.24% | 115,398 |
| Oct 12, 2026 | 9,650.00 | 9,850.00 | 8,450.00 | 8,560.00 | 8,560.00 | -11.30% | 104,861 |
| Oct 8, 2026 | 10,420.00 | 10,420.00 | 9,380.00 | 9,650.00 | 9,650.00 | -6.04% | 71,431 |
| Oct 7, 2026 | 10,770.00 | 10,770.00 | 10,270.00 | 10,270.00 | 10,270.00 | -2.47% | 49,668 |
| Oct 6, 2026 | 9,690.00 | 11,000.00 | 9,670.00 | 10,530.00 | 10,530.00 | 8.00% | 92,992 |
| Oct 2, 2026 | 10,620.00 | 10,710.00 | 9,700.00 | 9,750.00 | 9,750.00 | -9.22% | 128,467 |
| Oct 1, 2026 | 9,730.00 | 10,800.00 | 9,590.00 | 10,740.00 | 10,740.00 | 9.37% | 155,414 |
| Sep 30, 2026 | 8,850.00 | 10,020.00 | 8,730.00 | 9,820.00 | 9,820.00 | 10.34% | 221,450 |
| Sep 29, 2026 | 9,160.00 | 9,160.00 | 8,530.00 | 8,900.00 | 8,900.00 | 4.34% | 157,283 |
| Sep 28, 2026 | 8,400.00 | 8,940.00 | 8,170.00 | 8,530.00 | 8,530.00 | 4.41% | 157,388 |
| Sep 23, 2026 | 8,000.00 | 8,280.00 | 8,000.00 | 8,170.00 | 8,170.00 | 2.13% | 57,599 |
| Sep 22, 2026 | 7,960.00 | 8,270.00 | 7,800.00 | 8,000.00 | 8,000.00 | -0.74% | 57,230 |
| Sep 21, 2026 | 8,190.00 | 8,200.00 | 7,920.00 | 8,060.00 | 8,060.00 | -0.98% | 53,401 |
| Sep 18, 2026 | 8,500.00 | 8,650.00 | 8,140.00 | 8,140.00 | 8,140.00 | -1.33% | 77,838 |
| Sep 17, 2026 | 7,890.00 | 8,490.00 | 7,840.00 | 8,250.00 | 8,250.00 | 4.83% | 109,961 |
| Sep 16, 2026 | 7,790.00 | 7,950.00 | 7,450.00 | 7,870.00 | 7,870.00 | -0.63% | 87,304 |
| Sep 15, 2026 | 7,910.00 | 8,160.00 | 7,740.00 | 7,920.00 | 7,920.00 | 1.28% | 88,828 |
| Sep 14, 2026 | 8,380.00 | 8,380.00 | 7,720.00 | 7,820.00 | 7,820.00 | -6.12% | 142,031 |
| Sep 11, 2026 | 8,260.00 | 8,430.00 | 7,990.00 | 8,330.00 | 8,330.00 | 0.12% | 119,002 |
| Sep 10, 2026 | 8,310.00 | 8,330.00 | 8,000.00 | 8,320.00 | 8,320.00 | -0.60% | 65,690 |
| Sep 9, 2026 | 8,520.00 | 8,520.00 | 8,150.00 | 8,370.00 | 8,370.00 | 1.33% | 53,628 |
| Sep 8, 2026 | 8,600.00 | 8,790.00 | 8,250.00 | 8,260.00 | 8,260.00 | -5.71% | 112,262 |
| Sep 7, 2026 | 8,570.00 | 8,860.00 | 8,450.00 | 8,760.00 | 8,760.00 | 2.22% | 60,255 |
| Sep 4, 2026 | 8,320.00 | 8,620.00 | 8,240.00 | 8,570.00 | 8,570.00 | 4.00% | 85,454 |
| Sep 3, 2026 | 8,530.00 | 8,650.00 | 8,150.00 | 8,240.00 | 8,240.00 | -3.29% | 81,312 |
| Sep 2, 2026 | 8,400.00 | 8,910.00 | 8,400.00 | 8,520.00 | 8,520.00 | -2.52% | 81,316 |
| Sep 1, 2026 | 9,020.00 | 9,070.00 | 8,610.00 | 8,740.00 | 8,740.00 | -4.17% | 51,278 |
| Aug 31, 2026 | 9,010.00 | 9,210.00 | 8,600.00 | 9,120.00 | 9,120.00 | -1.51% | 52,889 |
| Aug 28, 2026 | 9,560.00 | 9,560.00 | 9,010.00 | 9,260.00 | 9,260.00 | 0.11% | 77,428 |
| Aug 27, 2026 | 9,280.00 | 9,520.00 | 9,230.00 | 9,250.00 | 9,250.00 | -3.44% | 106,289 |
| Aug 26, 2026 | 9,320.00 | 9,580.00 | 9,160.00 | 9,580.00 | 9,580.00 | 3.79% | 79,468 |
| Aug 25, 2026 | 9,200.00 | 9,390.00 | 8,680.00 | 9,230.00 | 9,230.00 | -2.94% | 156,047 |
| Aug 24, 2026 | 9,750.00 | 9,830.00 | 9,330.00 | 9,510.00 | 9,510.00 | -0.42% | 92,258 |
| Aug 21, 2026 | 10,410.00 | 10,420.00 | 9,370.00 | 9,550.00 | 9,550.00 | -11.00% | 148,517 |
| Aug 20, 2026 | 11,190.00 | 11,250.00 | 10,540.00 | 10,730.00 | 10,730.00 | 2.88% | 108,106 |
| Aug 19, 2026 | 10,510.00 | 10,790.00 | 10,210.00 | 10,430.00 | 10,430.00 | -3.43% | 111,347 |
| Aug 18, 2026 | 11,710.00 | 11,710.00 | 10,460.00 | 10,800.00 | 10,800.00 | -7.69% | 126,140 |
| Aug 14, 2026 | 11,880.00 | 12,230.00 | 11,390.00 | 11,700.00 | 11,700.00 | -1.52% | 111,840 |