Skip to main content
logo
Shinhan 16th Special Purpose Acquisition Company (KOSDAQ:496070)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,010.00
+5.00 (0.25%)
At close: Sep 18, 2025

KOSDAQ:496070 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20252,005.002,015.002,005.002,012.002,012.000.10%4,703
Sep 18, 20252,005.002,015.002,005.002,010.002,010.000.25%2,014
Sep 17, 20252,010.002,015.002,005.002,005.002,005.00-0.50%10,869
Sep 16, 20252,005.002,015.002,000.002,015.002,015.000.75%14,134
Sep 15, 20252,005.002,010.002,000.002,000.002,000.00-9,526
Sep 12, 20252,005.002,010.002,000.002,000.002,000.00-0.50%22,234
Sep 11, 20252,005.002,010.002,005.002,010.002,010.000.25%29,465
Sep 10, 20252,000.002,010.002,000.002,005.002,005.00-4,503
Sep 9, 20252,005.002,010.002,000.002,005.002,005.000.25%5,005
Sep 8, 20252,005.002,010.002,000.002,000.002,000.00-0.25%15,939
Sep 5, 20252,000.002,005.002,000.002,005.002,005.000.25%4,432
Sep 4, 20252,005.002,010.002,000.002,000.002,000.00-0.25%8,224
Sep 3, 20252,005.002,010.002,000.002,005.002,005.00-20,741
Sep 2, 20252,010.002,010.002,000.002,005.002,005.00-0.50%5,782
Sep 1, 20252,005.002,015.002,000.002,015.002,015.000.25%24,403
Aug 29, 20252,000.002,010.002,000.002,010.002,010.00-5,063
Aug 28, 20252,000.002,010.002,000.002,010.002,010.00-2,885
Aug 27, 20252,010.002,010.002,000.002,010.002,010.00-10,960
Aug 26, 20252,005.002,010.001,999.002,010.002,010.000.25%26,420
Aug 25, 20252,000.002,010.002,000.002,005.002,005.000.25%29,026
Aug 22, 20252,005.002,005.002,000.002,000.002,000.00-0.25%27,584
Aug 21, 20252,000.002,005.001,999.002,005.002,005.00-16,281
Aug 20, 20252,005.002,010.002,000.002,005.002,005.00-2,683
Aug 19, 20252,005.002,010.002,000.002,005.002,005.00-4,151
Aug 18, 20252,000.002,010.002,000.002,005.002,005.00-28,113
Aug 14, 20252,005.002,005.002,000.002,005.002,005.00-9,218
Aug 13, 20252,005.002,010.002,005.002,005.002,005.00-8,399
Aug 12, 20252,000.002,005.001,999.002,005.002,005.00-15,808
Aug 11, 20252,005.002,010.001,998.002,005.002,005.00-0.25%40,123
Aug 8, 20252,005.002,010.002,000.002,010.002,010.00-7,910
Aug 7, 20252,010.002,010.002,005.002,010.002,010.00-1,775
Aug 6, 20252,010.002,010.002,000.002,010.002,010.00-11,060
Aug 5, 20252,005.002,010.002,000.002,010.002,010.000.25%9,086
Aug 4, 20252,010.002,010.002,000.002,005.002,005.00-0.25%14,448
Aug 1, 20252,010.002,015.002,005.002,010.002,010.00-0.25%44,769
Jul 31, 20252,010.002,015.002,010.002,015.002,015.000.25%6,356
Jul 30, 20252,015.002,015.002,010.002,010.002,010.00-0.50%5,933
Jul 29, 20252,020.002,020.002,015.002,020.002,020.00-9,594
Jul 28, 20252,015.002,020.002,015.002,020.002,020.00-5,605
Jul 25, 20252,015.002,020.002,010.002,020.002,020.000.25%13,501
Jul 24, 20252,020.002,020.002,010.002,015.002,015.00-0.25%36,349
Jul 23, 20252,015.002,020.002,012.002,020.002,020.000.25%29,788
Jul 22, 20252,015.002,020.002,010.002,015.002,015.00-0.25%31,155
Jul 21, 20252,025.002,025.002,015.002,020.002,020.00-0.25%26,120
Jul 18, 20252,020.002,025.002,015.002,025.002,025.000.25%48,965
Jul 17, 20252,015.002,025.002,015.002,020.002,020.000.25%17,003
Jul 16, 20252,015.002,025.002,015.002,015.002,015.00-0.25%21,434
Jul 15, 20252,020.002,025.002,015.002,020.002,020.00-26,065
Jul 14, 20252,020.002,025.002,015.002,020.002,020.00-15,777
Jul 11, 20252,020.002,025.002,015.002,020.002,020.00-16,390