Skip to main content
logo
Shinhan 16th Special Purpose Acquisition Company (KOSDAQ:496070)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,010.00
0.00 (0.00%)
At close: Aug 7, 2025, 3:30 PM KST

Innovid Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20252,010.002,010.002,005.002,010.00--1,775
Aug 6, 20252,010.002,010.002,000.002,010.00--11,060
Aug 5, 20252,005.002,010.002,000.002,010.00-0.25%9,086
Aug 4, 20252,010.002,010.002,000.002,005.00--0.25%14,448
Aug 1, 20252,010.002,015.002,005.002,010.00--0.25%44,769
Jul 31, 20252,010.002,015.002,010.002,015.00-0.25%6,356
Jul 30, 20252,015.002,015.002,010.002,010.00--0.50%5,933
Jul 29, 20252,020.002,020.002,015.002,020.00--9,594
Jul 28, 20252,015.002,020.002,015.002,020.00--5,605
Jul 25, 20252,015.002,020.002,010.002,020.00-0.25%13,501
Jul 24, 20252,020.002,020.002,010.002,015.00--0.25%36,349
Jul 23, 20252,015.002,020.002,012.002,020.00-0.25%29,788
Jul 22, 20252,015.002,020.002,010.002,015.00--0.25%31,155
Jul 21, 20252,025.002,025.002,015.002,020.00--0.25%26,120
Jul 18, 20252,020.002,025.002,015.002,025.00-0.25%48,965
Jul 17, 20252,015.002,025.002,015.002,020.00-0.25%17,003
Jul 16, 20252,015.002,025.002,015.002,015.00--0.25%21,434
Jul 15, 20252,020.002,025.002,015.002,020.00--26,065
Jul 14, 20252,020.002,025.002,015.002,020.00--15,777
Jul 11, 20252,020.002,025.002,015.002,020.00--16,390
Jul 10, 20252,015.002,020.002,015.002,020.00-0.25%27,025
Jul 9, 20252,025.002,025.002,015.002,015.00--0.49%58,891
Jul 8, 20252,020.002,025.002,015.002,025.00-0.25%29,424
Jul 7, 20252,020.002,020.002,015.002,020.00--24,424
Jul 4, 20252,025.002,025.002,015.002,020.00--0.25%73,819
Jul 3, 20252,015.002,025.002,015.002,025.00-0.25%50,325
Jul 2, 20252,025.002,025.002,015.002,020.00--0.25%42,734
Jul 1, 20252,025.002,025.002,020.002,025.00--40,542
Jun 30, 20252,015.002,025.002,015.002,025.00-0.50%73,134
Jun 27, 20252,020.002,025.002,015.002,015.00--0.25%31,531
Jun 26, 20252,020.002,025.002,015.002,020.00--36,801
Jun 25, 20252,020.002,025.002,015.002,020.00--34,897
Jun 24, 20252,020.002,030.002,015.002,020.00--69,755
Jun 23, 20252,030.002,030.002,015.002,020.00--0.49%48,510
Jun 20, 20252,025.002,035.002,020.002,030.00--33,900
Jun 19, 20252,030.002,035.002,020.002,030.00--60,194
Jun 18, 20252,020.002,030.002,015.002,030.00-0.50%46,763
Jun 17, 20252,020.002,025.002,015.002,020.00--97,148
Jun 16, 20252,020.002,020.002,015.002,020.00--142,241
Jun 13, 20252,020.002,020.002,015.002,020.00--110,844
Jun 12, 20252,015.002,020.002,015.002,020.00-0.25%109,908
Jun 11, 20252,015.002,020.002,015.002,015.00--219,002
Jun 10, 20252,010.002,020.002,010.002,015.00-0.25%229,494
Jun 9, 20252,015.002,015.002,010.002,010.00--0.25%259,047
Jun 5, 20252,015.002,020.002,010.002,015.00--0.25%221,864
Jun 4, 20252,020.002,020.002,010.002,020.00-0.50%334,915
Jun 2, 20252,020.002,020.002,010.002,010.00--0.50%863,278
May 30, 20252,035.002,045.002,005.002,020.00--2.88%2,306,569