Shinhan 16th Special Purpose Acquisition Company (KOSDAQ:496070)
South Korea · Delayed Price · Currency is KRW 2,050.00
+5.00 (0.24%)
At close: Feb 27, 2026
KOSDAQ:496070 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 2,045.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 0.24% | 9,139 |
| Feb 26, 2026 | 2,060.00 | 2,060.00 | 2,040.00 | 2,045.00 | 2,045.00 | -0.73% | 12,178 |
| Feb 25, 2026 | 2,045.00 | 2,060.00 | 2,035.00 | 2,060.00 | 2,060.00 | 0.73% | 52,084 |
| Feb 24, 2026 | 2,035.00 | 2,050.00 | 2,035.00 | 2,045.00 | 2,045.00 | 0.49% | 3,939 |
| Feb 23, 2026 | 2,045.00 | 2,050.00 | 2,035.00 | 2,035.00 | 2,035.00 | -0.73% | 28,343 |
| Feb 20, 2026 | 2,045.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 0.49% | 37,231 |
| Feb 19, 2026 | 2,055.00 | 2,055.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.49% | 15,470 |
| Feb 13, 2026 | 2,050.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | - | 16,875 |
| Feb 12, 2026 | 2,040.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 0.24% | 2,596 |
| Feb 11, 2026 | 2,035.00 | 2,055.00 | 2,035.00 | 2,045.00 | 2,045.00 | 0.25% | 68,096 |
| Feb 10, 2026 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | - | 810 |
| Feb 9, 2026 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | 0.25% | 11,260 |
| Feb 6, 2026 | 2,030.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | -0.25% | 14,012 |
| Feb 5, 2026 | 2,035.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 0.25% | 1,512 |
| Feb 4, 2026 | 2,040.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | - | 164 |
| Feb 3, 2026 | 2,035.00 | 2,045.00 | 2,025.00 | 2,035.00 | 2,035.00 | - | 16,411 |
| Feb 2, 2026 | 2,040.00 | 2,040.00 | 2,025.00 | 2,035.00 | 2,035.00 | -0.25% | 16,170 |
| Jan 30, 2026 | 2,025.00 | 2,050.00 | 2,020.00 | 2,040.00 | 2,040.00 | 0.74% | 81,307 |
| Jan 29, 2026 | 2,025.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | - | 13,993 |
| Jan 28, 2026 | 2,025.00 | 2,035.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.25% | 2,042 |
| Jan 27, 2026 | 2,025.00 | 2,032.00 | 2,025.00 | 2,030.00 | 2,030.00 | - | 8,806 |
| Jan 26, 2026 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | - | 3,568 |
| Jan 23, 2026 | 2,015.00 | 2,030.00 | 2,015.00 | 2,030.00 | 2,030.00 | 0.74% | 12,539 |
| Jan 22, 2026 | 2,025.00 | 2,025.00 | 2,015.00 | 2,015.00 | 2,015.00 | - | 12,210 |
| Jan 21, 2026 | 2,025.00 | 2,030.00 | 2,005.00 | 2,015.00 | 2,015.00 | -0.74% | 28,836 |
| Jan 20, 2026 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | 0.25% | 2,885 |
| Jan 19, 2026 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | 0.25% | 16,628 |
| Jan 16, 2026 | 2,015.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | - | 2,131 |
| Jan 15, 2026 | 2,030.00 | 2,030.00 | 2,000.00 | 2,020.00 | 2,020.00 | -0.25% | 50,973 |
| Jan 14, 2026 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.25% | 1,559 |
| Jan 13, 2026 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | 0.25% | 4,694 |
| Jan 12, 2026 | 2,025.00 | 2,025.00 | 2,022.00 | 2,025.00 | 2,025.00 | - | 687 |
| Jan 9, 2026 | 2,030.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | 0.25% | 6,916 |
| Jan 8, 2026 | 2,030.00 | 2,030.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.49% | 7,772 |
| Jan 7, 2026 | 2,015.00 | 2,035.00 | 2,015.00 | 2,030.00 | 2,030.00 | 0.25% | 11,169 |
| Jan 6, 2026 | 2,015.00 | 2,030.00 | 2,015.00 | 2,025.00 | 2,025.00 | 0.50% | 15,018 |
| Jan 5, 2026 | 2,015.00 | 2,020.00 | 2,015.00 | 2,015.00 | 2,015.00 | - | 1,496 |
| Jan 2, 2026 | 2,015.00 | 2,030.00 | 2,015.00 | 2,015.00 | 2,015.00 | - | 426 |
| Dec 30, 2025 | 2,025.00 | 2,025.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 1,924 |
| Dec 29, 2025 | 2,015.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.49% | 3,476 |
| Dec 26, 2025 | 2,020.00 | 2,035.00 | 2,010.00 | 2,025.00 | 2,025.00 | 0.75% | 1,080 |
| Dec 24, 2025 | 2,015.00 | 2,030.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.74% | 5,393 |
| Dec 23, 2025 | 2,020.00 | 2,040.00 | 2,020.00 | 2,025.00 | 2,025.00 | 0.50% | 9,329 |
| Dec 22, 2025 | 2,010.00 | 2,035.00 | 2,010.00 | 2,015.00 | 2,015.00 | 0.25% | 17,253 |
| Dec 19, 2025 | 2,040.00 | 2,040.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.25% | 272 |
| Dec 18, 2025 | 2,020.00 | 2,030.00 | 2,015.00 | 2,015.00 | 2,015.00 | -0.74% | 6,479 |
| Dec 17, 2025 | 2,020.00 | 2,040.00 | 2,020.00 | 2,030.00 | 2,030.00 | 0.50% | 5,283 |
| Dec 16, 2025 | 2,035.00 | 2,045.00 | 2,010.00 | 2,020.00 | 2,020.00 | -0.98% | 9,710 |
| Dec 15, 2025 | 2,040.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | - | 7,836 |
| Dec 12, 2025 | 2,040.00 | 2,050.00 | 2,035.00 | 2,040.00 | 2,040.00 | -0.49% | 22,256 |