Skip to main content
logo
Shinhan 16th Special Purpose Acquisition Company (KOSDAQ:496070)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,015.00
0.00 (0.00%)
Last updated: Oct 29, 2025, 10:59 AM KST

KOSDAQ:496070 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20252,005.002,015.002,005.002,010.002,010.000.25%4,798
Oct 30, 20252,010.002,015.002,005.002,005.002,005.00-8,430
Oct 29, 20252,000.002,015.002,000.002,005.002,005.00-0.50%2,845
Oct 28, 20252,005.002,015.002,005.002,015.002,015.000.25%11,191
Oct 27, 20252,000.002,010.002,000.002,010.002,010.000.25%2,356
Oct 24, 20252,000.002,015.002,000.002,005.002,005.00-39,037
Oct 23, 20252,000.002,005.002,000.002,005.002,005.00-26,912
Oct 22, 20252,000.002,005.002,000.002,005.002,005.000.25%2,648
Oct 21, 20252,010.002,010.002,000.002,000.002,000.00-4,336
Oct 20, 20252,005.002,010.001,998.002,000.002,000.00-0.50%30,094
Oct 17, 20252,005.002,010.001,999.002,010.002,010.000.25%40,785
Oct 16, 20252,005.002,010.002,000.002,005.002,005.00-12,326
Oct 15, 20252,005.002,010.002,000.002,005.002,005.000.25%6,019
Oct 14, 20252,005.002,010.001,998.002,000.002,000.00-0.50%70,054
Oct 13, 20252,000.002,010.002,000.002,010.002,010.000.25%56,926
Oct 10, 20252,005.002,005.002,000.002,005.002,005.00-8,818
Oct 2, 20252,005.002,010.002,000.002,005.002,005.00-0.25%14,276
Oct 1, 20252,005.002,010.002,005.002,010.002,010.00-3,949
Sep 30, 20252,010.002,010.002,000.002,010.002,010.00-229
Sep 29, 20252,002.002,010.002,000.002,010.002,010.000.25%30,427
Sep 26, 20252,005.002,005.002,000.002,005.002,005.00-0.25%3,746
Sep 25, 20252,000.002,010.002,000.002,010.002,010.00-1,246
Sep 24, 20252,005.002,010.002,005.002,010.002,010.000.50%5,111
Sep 23, 20252,005.002,010.002,000.002,000.002,000.00-0.25%12,793
Sep 22, 20252,010.002,010.002,005.002,005.002,005.00-0.35%3,888
Sep 19, 20252,005.002,015.002,005.002,012.002,012.000.10%4,703
Sep 18, 20252,005.002,015.002,005.002,010.002,010.000.25%2,014
Sep 17, 20252,010.002,015.002,005.002,005.002,005.00-0.50%10,869
Sep 16, 20252,005.002,015.002,000.002,015.002,015.000.75%14,134
Sep 15, 20252,005.002,010.002,000.002,000.002,000.00-9,526
Sep 12, 20252,005.002,010.002,000.002,000.002,000.00-0.50%22,234
Sep 11, 20252,005.002,010.002,005.002,010.002,010.000.25%29,465
Sep 10, 20252,000.002,010.002,000.002,005.002,005.00-4,503
Sep 9, 20252,005.002,010.002,000.002,005.002,005.000.25%5,005
Sep 8, 20252,005.002,010.002,000.002,000.002,000.00-0.25%15,939
Sep 5, 20252,000.002,005.002,000.002,005.002,005.000.25%4,432
Sep 4, 20252,005.002,010.002,000.002,000.002,000.00-0.25%8,224
Sep 3, 20252,005.002,010.002,000.002,005.002,005.00-20,741
Sep 2, 20252,010.002,010.002,000.002,005.002,005.00-0.50%5,782
Sep 1, 20252,005.002,015.002,000.002,015.002,015.000.25%24,403
Aug 29, 20252,000.002,010.002,000.002,010.002,010.00-5,063
Aug 28, 20252,000.002,010.002,000.002,010.002,010.00-2,885
Aug 27, 20252,010.002,010.002,000.002,010.002,010.00-10,960
Aug 26, 20252,005.002,010.001,999.002,010.002,010.000.25%26,420
Aug 25, 20252,000.002,010.002,000.002,005.002,005.000.25%29,026
Aug 22, 20252,005.002,005.002,000.002,000.002,000.00-0.25%27,584
Aug 21, 20252,000.002,005.001,999.002,005.002,005.00-16,281
Aug 20, 20252,005.002,010.002,000.002,005.002,005.00-2,683
Aug 19, 20252,005.002,010.002,000.002,005.002,005.00-4,151
Aug 18, 20252,000.002,010.002,000.002,005.002,005.00-28,113