Shinhan 16th Special Purpose Acquisition Company (KOSDAQ:496070)
South Korea · Delayed Price · Currency is KRW 1,999.00
-1.00 (-0.05%)
At close: Jun 17, 2026
KOSDAQ:496070 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 2,005.00 | 2,005.00 | 1,991.00 | 2,000.00 | 2,000.00 | 0.05% | 19,228 |
| Jun 17, 2026 | 2,000.00 | 2,000.00 | 1,998.00 | 1,999.00 | 1,999.00 | -0.05% | 8,009 |
| Jun 16, 2026 | 2,010.00 | 2,010.00 | 1,999.00 | 2,000.00 | 2,000.00 | -0.50% | 2,525 |
| Jun 15, 2026 | 2,005.00 | 2,010.00 | 1,997.00 | 2,010.00 | 2,010.00 | 0.55% | 26,290 |
| Jun 12, 2026 | 2,005.00 | 2,005.00 | 1,998.00 | 1,999.00 | 1,999.00 | -0.05% | 5,146 |
| Jun 11, 2026 | 2,005.00 | 2,005.00 | 1,998.00 | 2,000.00 | 2,000.00 | -0.25% | 2,177 |
| Jun 10, 2026 | 1,993.00 | 2,005.00 | 1,993.00 | 2,005.00 | 2,005.00 | 0.25% | 716 |
| Jun 9, 2026 | 2,005.00 | 2,005.00 | 1,999.00 | 2,000.00 | 2,000.00 | -0.25% | 1,824 |
| Jun 8, 2026 | 2,000.00 | 2,005.00 | 1,987.00 | 2,005.00 | 2,005.00 | 0.25% | 7,849 |
| Jun 5, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 3,049 |
| Jun 4, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 20,440 |
| Jun 2, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 3,109 |
| Jun 1, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 5,199 |
| May 29, 2026 | 2,005.00 | 2,015.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 3,794 |
| May 28, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 2,730 |
| May 27, 2026 | 2,015.00 | 2,015.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.25% | 9,762 |
| May 26, 2026 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 23,862 |
| May 22, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.25% | 3,091 |
| May 21, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 5,471 |
| May 20, 2026 | 2,015.00 | 2,015.00 | 1,998.00 | 2,005.00 | 2,005.00 | -0.50% | 17,718 |
| May 19, 2026 | 2,015.00 | 2,015.00 | 1,997.00 | 2,015.00 | 2,015.00 | - | 39,326 |
| May 18, 2026 | 2,015.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 789 |
| May 15, 2026 | 2,015.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 12 |
| May 14, 2026 | 2,010.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 24 |
| May 13, 2026 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | - | 6,601 |
| May 12, 2026 | 2,005.00 | 2,015.00 | 1,998.00 | 2,015.00 | 2,015.00 | 0.50% | 20,297 |
| May 11, 2026 | 2,010.00 | 2,010.00 | 1,998.00 | 2,005.00 | 2,005.00 | -0.25% | 41,681 |
| May 8, 2026 | 2,015.00 | 2,015.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.25% | 1,682 |
| May 7, 2026 | 2,015.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | - | 533 |
| May 6, 2026 | 2,015.00 | 2,015.00 | 2,000.00 | 2,015.00 | 2,015.00 | - | 3,859 |
| May 4, 2026 | 2,015.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 0.25% | 543 |
| Apr 30, 2026 | 2,020.00 | 2,020.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.10% | 2,258 |
| Apr 29, 2026 | 2,010.00 | 2,020.00 | 2,005.00 | 2,012.00 | 2,012.00 | 0.10% | 1,786 |
| Apr 28, 2026 | 2,015.00 | 2,020.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.50% | 9,359 |
| Apr 27, 2026 | 2,025.00 | 2,025.00 | 2,010.00 | 2,020.00 | 2,020.00 | - | 7,442 |
| Apr 24, 2026 | 2,020.00 | 2,030.00 | 2,015.00 | 2,020.00 | 2,020.00 | -0.49% | 26,599 |
| Apr 23, 2026 | 2,025.00 | 2,040.00 | 2,025.00 | 2,030.00 | 2,030.00 | -0.49% | 3,492 |
| Apr 22, 2026 | 2,030.00 | 2,040.00 | 2,025.00 | 2,040.00 | 2,040.00 | 0.49% | 2,406 |
| Apr 21, 2026 | 2,025.00 | 2,040.00 | 2,025.00 | 2,030.00 | 2,030.00 | - | 1,606 |
| Apr 20, 2026 | 2,030.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | - | 3,958 |
| Apr 17, 2026 | 2,025.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | - | 4,655 |
| Apr 16, 2026 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | - | 2,007 |
| Apr 15, 2026 | 2,030.00 | 2,035.00 | 2,020.00 | 2,030.00 | 2,030.00 | - | 7,428 |
| Apr 14, 2026 | 2,030.00 | 2,030.00 | 2,015.00 | 2,030.00 | 2,030.00 | - | 16,264 |
| Apr 13, 2026 | 2,025.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | - | 2,686 |
| Apr 10, 2026 | 2,025.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 0.25% | 2,852 |
| Apr 9, 2026 | 2,025.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | - | 4,163 |
| Apr 8, 2026 | 2,025.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.25% | 598 |
| Apr 7, 2026 | 2,030.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 0.25% | 523 |
| Apr 6, 2026 | 2,025.00 | 2,035.00 | 2,020.00 | 2,025.00 | 2,025.00 | 0.25% | 21,152 |