Skip to main content
logo
Shinhan 16th Special Purpose Acquisition Company (KOSDAQ:496070)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,010.00
+5.00 (0.25%)
At close: Oct 30, 2026

KOSDAQ:496070 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20262,005.002,010.001,995.002,010.002,010.000.25%276
Oct 29, 20262,005.002,005.001,995.002,005.002,005.00-607
Oct 28, 20262,005.002,005.002,000.002,005.002,005.000.25%552
Oct 27, 20262,000.002,000.001,999.002,000.002,000.00-592
Oct 26, 20262,005.002,005.002,000.002,000.002,000.00-14,869
Oct 23, 20262,005.002,005.001,995.002,000.002,000.00-0.25%3,248
Oct 22, 20262,010.002,010.002,000.002,005.002,005.00-2,785
Oct 21, 20262,010.002,010.002,000.002,005.002,005.00-5,444
Oct 20, 20262,010.002,010.002,000.002,005.002,005.00-0.25%19,876
Oct 19, 20262,010.002,010.002,000.002,010.002,010.00-14,603
Oct 16, 20261,998.002,010.001,998.002,010.002,010.000.60%11,496
Oct 15, 20262,010.002,010.001,998.001,998.001,998.00-0.35%111
Oct 14, 20262,005.002,005.002,000.002,005.002,005.000.30%107
Oct 13, 20262,005.002,005.001,996.001,999.001,999.00-0.30%1,012
Oct 12, 20262,005.002,005.001,992.002,005.002,005.00-306
Oct 8, 20262,010.002,010.002,000.002,005.002,005.00-743
Oct 7, 20262,010.002,010.001,998.002,005.002,005.00-11,770
Oct 6, 20262,010.002,010.001,998.002,005.002,005.00-0.25%12,246
Oct 2, 20262,000.002,010.002,000.002,010.002,010.000.25%62
Oct 1, 20262,005.002,010.002,005.002,005.002,005.000.25%533
Sep 30, 20262,000.002,010.001,986.002,000.002,000.00-0.25%7,640
Sep 29, 20261,990.002,005.001,990.002,005.002,005.000.70%17,951
Sep 28, 20261,992.001,992.001,983.001,991.001,991.000.35%24,664
Sep 23, 20262,000.002,005.001,982.001,984.001,984.00-0.10%5,258
Sep 22, 20262,000.002,000.001,983.001,986.001,986.00-2,005
Sep 21, 20261,990.001,990.001,983.001,986.001,986.000.10%4,280
Sep 18, 20262,000.002,000.001,983.001,984.001,984.00-4,287
Sep 17, 20262,000.002,000.001,974.001,984.001,984.00-0.45%2,006
Sep 16, 20261,994.001,995.001,992.001,993.001,993.00-0.05%12,747
Sep 15, 20261,995.001,995.001,991.001,994.001,994.00-3,283
Sep 14, 20262,000.002,000.001,984.001,994.001,994.00-0.05%12,031
Sep 11, 20262,010.002,010.001,991.001,995.001,995.00-0.05%2,552
Sep 10, 20262,005.002,005.001,996.001,996.001,996.00-0.10%3,065
Sep 9, 20261,996.002,005.001,996.001,998.001,998.00-0.60%10,107
Sep 8, 20262,010.002,010.001,998.002,010.002,010.00-1,528
Sep 7, 20262,015.002,015.002,000.002,010.002,010.000.50%5,535
Sep 4, 20262,010.002,010.002,000.002,000.002,000.00-3,204
Sep 3, 20262,000.002,010.002,000.002,000.002,000.00-0.25%6,319
Sep 2, 20262,010.002,010.002,005.002,005.002,005.00-0.25%3,999
Sep 1, 20262,010.002,010.002,005.002,010.002,010.00-108
Aug 31, 20262,010.002,010.002,000.002,010.002,010.00-1,920
Aug 28, 20262,005.002,015.002,000.002,010.002,010.00-0.25%17,341
Aug 27, 20262,010.002,040.002,000.002,015.002,015.000.25%44,024
Aug 26, 20262,010.002,010.001,998.002,010.002,010.00-3,646
Aug 25, 20261,993.002,010.001,993.002,010.002,010.000.50%24,676
Aug 24, 20261,993.002,000.001,992.002,000.002,000.000.35%1,977
Aug 21, 20261,987.001,993.001,986.001,993.001,993.00-14,027
Aug 20, 20261,984.001,996.001,979.001,993.001,993.00-0.20%7,582
Aug 19, 20261,988.001,998.001,981.001,997.001,997.00-0.05%17,397
Aug 18, 20261,994.001,999.001,994.001,998.001,998.000.20%6,291