Shinhan 16th Special Purpose Acquisition Company (KOSDAQ:496070)
South Korea · Delayed Price · Currency is KRW 2,000.00
+11.00 (0.55%)
At close: Jul 21, 2026
KOSDAQ:496070 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 2,000.00 | 2,005.00 | 1,995.00 | 2,000.00 | 2,000.00 | - | 51,563 |
| Jul 21, 2026 | 1,993.00 | 2,000.00 | 1,993.00 | 2,000.00 | 2,000.00 | 0.55% | 5,912 |
| Jul 20, 2026 | 1,987.00 | 1,990.00 | 1,987.00 | 1,989.00 | 1,989.00 | 0.10% | 3,326 |
| Jul 16, 2026 | 1,993.00 | 1,993.00 | 1,985.00 | 1,987.00 | 1,987.00 | -0.45% | 1,519 |
| Jul 15, 2026 | 1,997.00 | 2,000.00 | 1,980.00 | 1,996.00 | 1,996.00 | -0.05% | 30,643 |
| Jul 14, 2026 | 1,999.00 | 2,010.00 | 1,995.00 | 1,997.00 | 1,997.00 | -0.10% | 6,083 |
| Jul 13, 2026 | 2,000.00 | 2,010.00 | 1,997.00 | 1,999.00 | 1,999.00 | - | 7,768 |
| Jul 10, 2026 | 2,010.00 | 2,015.00 | 1,999.00 | 1,999.00 | 1,999.00 | -0.30% | 9,546 |
| Jul 9, 2026 | 1,995.00 | 2,005.00 | 1,995.00 | 2,005.00 | 2,005.00 | - | 10,567 |
| Jul 8, 2026 | 2,010.00 | 2,010.00 | 1,995.00 | 2,005.00 | 2,005.00 | 0.35% | 6,726 |
| Jul 7, 2026 | 2,000.00 | 2,010.00 | 1,998.00 | 1,998.00 | 1,998.00 | -0.20% | 24,399 |
| Jul 6, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,002.00 | 2,002.00 | -0.15% | 1,009 |
| Jul 3, 2026 | 2,010.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | - | 321 |
| Jul 2, 2026 | 2,005.00 | 2,015.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.50% | 6,239 |
| Jul 1, 2026 | 2,010.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | -0.25% | 2,570 |
| Jun 30, 2026 | 2,010.00 | 2,020.00 | 1,996.00 | 2,020.00 | 2,020.00 | 0.25% | 35,823 |
| Jun 29, 2026 | 2,005.00 | 2,015.00 | 1,998.00 | 2,015.00 | 2,015.00 | 0.50% | 28,003 |
| Jun 26, 2026 | 2,005.00 | 2,005.00 | 1,992.00 | 2,005.00 | 2,005.00 | 0.25% | 12,684 |
| Jun 25, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 9 |
| Jun 24, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.50% | 32,962 |
| Jun 23, 2026 | 2,005.00 | 2,015.00 | 1,997.00 | 2,010.00 | 2,010.00 | 0.60% | 47,279 |
| Jun 22, 2026 | 2,005.00 | 2,010.00 | 1,997.00 | 1,998.00 | 1,998.00 | -0.10% | 20,333 |
| Jun 19, 2026 | 2,000.00 | 2,000.00 | 1,993.00 | 2,000.00 | 2,000.00 | - | 21,647 |
| Jun 18, 2026 | 2,005.00 | 2,005.00 | 1,991.00 | 2,000.00 | 2,000.00 | 0.05% | 19,228 |
| Jun 17, 2026 | 2,000.00 | 2,000.00 | 1,998.00 | 1,999.00 | 1,999.00 | -0.05% | 8,009 |
| Jun 16, 2026 | 2,010.00 | 2,010.00 | 1,999.00 | 2,000.00 | 2,000.00 | -0.50% | 2,525 |
| Jun 15, 2026 | 2,005.00 | 2,010.00 | 1,997.00 | 2,010.00 | 2,010.00 | 0.55% | 26,290 |
| Jun 12, 2026 | 2,005.00 | 2,005.00 | 1,998.00 | 1,999.00 | 1,999.00 | -0.05% | 5,146 |
| Jun 11, 2026 | 2,005.00 | 2,005.00 | 1,998.00 | 2,000.00 | 2,000.00 | -0.25% | 2,177 |
| Jun 10, 2026 | 1,993.00 | 2,005.00 | 1,993.00 | 2,005.00 | 2,005.00 | 0.25% | 716 |
| Jun 9, 2026 | 2,005.00 | 2,005.00 | 1,999.00 | 2,000.00 | 2,000.00 | -0.25% | 1,824 |
| Jun 8, 2026 | 2,000.00 | 2,005.00 | 1,987.00 | 2,005.00 | 2,005.00 | 0.25% | 7,849 |
| Jun 5, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 3,049 |
| Jun 4, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 20,440 |
| Jun 2, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 3,109 |
| Jun 1, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 5,199 |
| May 29, 2026 | 2,005.00 | 2,015.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 3,794 |
| May 28, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 2,730 |
| May 27, 2026 | 2,015.00 | 2,015.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.25% | 9,762 |
| May 26, 2026 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 23,862 |
| May 22, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.25% | 3,091 |
| May 21, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 5,471 |
| May 20, 2026 | 2,015.00 | 2,015.00 | 1,998.00 | 2,005.00 | 2,005.00 | -0.50% | 17,718 |
| May 19, 2026 | 2,015.00 | 2,015.00 | 1,997.00 | 2,015.00 | 2,015.00 | - | 39,326 |
| May 18, 2026 | 2,015.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 789 |
| May 15, 2026 | 2,015.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 12 |
| May 14, 2026 | 2,010.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 24 |
| May 13, 2026 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | - | 6,601 |
| May 12, 2026 | 2,005.00 | 2,015.00 | 1,998.00 | 2,015.00 | 2,015.00 | 0.50% | 20,297 |
| May 11, 2026 | 2,010.00 | 2,010.00 | 1,998.00 | 2,005.00 | 2,005.00 | -0.25% | 41,681 |