Shinhan 16th Special Purpose Acquisition Company (KOSDAQ:496070)
South Korea · Delayed Price · Currency is KRW 2,010.00
-2.00 (-0.10%)
At close: Apr 30, 2026
KOSDAQ:496070 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,020.00 | 2,020.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.10% | 2,258 |
| Apr 29, 2026 | 2,010.00 | 2,020.00 | 2,005.00 | 2,012.00 | 2,012.00 | 0.10% | 1,786 |
| Apr 28, 2026 | 2,015.00 | 2,020.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.50% | 9,359 |
| Apr 27, 2026 | 2,025.00 | 2,025.00 | 2,010.00 | 2,020.00 | 2,020.00 | - | 7,442 |
| Apr 24, 2026 | 2,020.00 | 2,030.00 | 2,015.00 | 2,020.00 | 2,020.00 | -0.49% | 26,599 |
| Apr 23, 2026 | 2,025.00 | 2,040.00 | 2,025.00 | 2,030.00 | 2,030.00 | -0.49% | 3,492 |
| Apr 22, 2026 | 2,030.00 | 2,040.00 | 2,025.00 | 2,040.00 | 2,040.00 | 0.49% | 2,406 |
| Apr 21, 2026 | 2,025.00 | 2,040.00 | 2,025.00 | 2,030.00 | 2,030.00 | - | 1,606 |
| Apr 20, 2026 | 2,030.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | - | 3,958 |
| Apr 17, 2026 | 2,025.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | - | 4,655 |
| Apr 16, 2026 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | - | 2,007 |
| Apr 15, 2026 | 2,030.00 | 2,035.00 | 2,020.00 | 2,030.00 | 2,030.00 | - | 7,428 |
| Apr 14, 2026 | 2,030.00 | 2,030.00 | 2,015.00 | 2,030.00 | 2,030.00 | - | 16,264 |
| Apr 13, 2026 | 2,025.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | - | 2,686 |
| Apr 10, 2026 | 2,025.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 0.25% | 2,852 |
| Apr 9, 2026 | 2,025.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | - | 4,163 |
| Apr 8, 2026 | 2,025.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.25% | 598 |
| Apr 7, 2026 | 2,030.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 0.25% | 523 |
| Apr 6, 2026 | 2,025.00 | 2,035.00 | 2,020.00 | 2,025.00 | 2,025.00 | 0.25% | 21,152 |
| Apr 3, 2026 | 2,020.00 | 2,035.00 | 2,020.00 | 2,020.00 | 2,020.00 | - | 10,832 |
| Apr 2, 2026 | 2,025.00 | 2,030.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.25% | 13,832 |
| Apr 1, 2026 | 2,045.00 | 2,045.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.49% | 17,766 |
| Mar 31, 2026 | 2,045.00 | 2,045.00 | 2,035.00 | 2,035.00 | 2,035.00 | - | 5,646 |
| Mar 30, 2026 | 2,045.00 | 2,045.00 | 2,035.00 | 2,035.00 | 2,035.00 | -0.49% | 6,618 |
| Mar 27, 2026 | 2,045.00 | 2,045.00 | 2,025.00 | 2,045.00 | 2,045.00 | - | 187 |
| Mar 26, 2026 | 2,035.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 0.49% | 10,628 |
| Mar 25, 2026 | 2,045.00 | 2,050.00 | 2,035.00 | 2,035.00 | 2,035.00 | -0.49% | 3,701 |
| Mar 24, 2026 | 2,050.00 | 2,055.00 | 2,040.00 | 2,045.00 | 2,045.00 | -0.24% | 12,061 |
| Mar 23, 2026 | 2,055.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 6,894 |
| Mar 20, 2026 | 2,045.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 0.24% | 8,196 |
| Mar 19, 2026 | 2,045.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | -0.24% | 802 |
| Mar 18, 2026 | 2,045.00 | 2,055.00 | 2,040.00 | 2,050.00 | 2,050.00 | 0.24% | 7,581 |
| Mar 17, 2026 | 2,045.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | - | 1,027 |
| Mar 16, 2026 | 2,055.00 | 2,055.00 | 2,045.00 | 2,045.00 | 2,045.00 | -0.24% | 133 |
| Mar 13, 2026 | 2,040.00 | 2,055.00 | 2,040.00 | 2,050.00 | 2,050.00 | 0.49% | 12,481 |
| Mar 12, 2026 | 2,040.00 | 2,045.00 | 2,040.00 | 2,040.00 | 2,040.00 | - | 6,841 |
| Mar 11, 2026 | 2,040.00 | 2,045.00 | 2,040.00 | 2,040.00 | 2,040.00 | - | 2,291 |
| Mar 10, 2026 | 2,040.00 | 2,045.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.24% | 2,592 |
| Mar 9, 2026 | 2,040.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 0.25% | 1,424 |
| Mar 6, 2026 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | - | 1,558 |
| Mar 5, 2026 | 2,040.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | 0.49% | 1,304 |
| Mar 4, 2026 | 2,045.00 | 2,045.00 | 2,025.00 | 2,030.00 | 2,030.00 | -0.73% | 15,460 |
| Mar 3, 2026 | 2,040.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | -0.24% | 4,314 |
| Feb 27, 2026 | 2,045.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 0.24% | 9,139 |
| Feb 26, 2026 | 2,060.00 | 2,060.00 | 2,040.00 | 2,045.00 | 2,045.00 | -0.73% | 12,178 |
| Feb 25, 2026 | 2,045.00 | 2,060.00 | 2,035.00 | 2,060.00 | 2,060.00 | 0.73% | 52,084 |
| Feb 24, 2026 | 2,035.00 | 2,050.00 | 2,035.00 | 2,045.00 | 2,045.00 | 0.49% | 3,939 |
| Feb 23, 2026 | 2,045.00 | 2,050.00 | 2,035.00 | 2,035.00 | 2,035.00 | -0.73% | 28,343 |
| Feb 20, 2026 | 2,045.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 0.49% | 37,231 |
| Feb 19, 2026 | 2,055.00 | 2,055.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.49% | 15,470 |