Hanwha Plus No 5 Special Purpose Acquisition Company (KOSDAQ:498390)
 2,010.00
 -5.00 (-0.25%)
  Oct 31, 2025, 3:30 PM KST
KOSDAQ:498390 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 7,548 | 
| Oct 30, 2025 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.25% | 2,154 | 
| Oct 29, 2025 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 15,716 | 
| Oct 28, 2025 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.50% | 1,475 | 
| Oct 27, 2025 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.25% | 10,620 | 
| Oct 24, 2025 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 1,186 | 
| Oct 23, 2025 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.25% | 6,917 | 
| Oct 22, 2025 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 13,823 | 
| Oct 21, 2025 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 4,701 | 
| Oct 20, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 1,357 | 
| Oct 17, 2025 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 13,887 | 
| Oct 16, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 660 | 
| Oct 15, 2025 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 1,034 | 
| Oct 14, 2025 | 2,005.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 5,045 | 
| Oct 13, 2025 | 2,005.00 | 2,007.00 | 2,005.00 | 2,005.00 | 2,005.00 | - | 473 | 
| Oct 10, 2025 | 2,005.00 | 2,007.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 11,926 | 
| Oct 2, 2025 | 2,005.00 | 2,015.00 | 2,005.00 | 2,005.00 | 2,005.00 | - | 4,204 | 
| Oct 1, 2025 | 2,010.00 | 2,015.00 | 2,005.00 | 2,005.00 | 2,005.00 | - | 39,365 | 
| Sep 30, 2025 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 3,347 | 
| Sep 29, 2025 | 2,010.00 | 2,015.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 19,056 | 
| Sep 26, 2025 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.25% | 39,402 | 
| Sep 25, 2025 | 2,005.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | - | 3,728 | 
| Sep 24, 2025 | 2,005.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | - | 267 | 
| Sep 23, 2025 | 2,010.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | - | 29,390 | 
| Sep 22, 2025 | 2,020.00 | 2,020.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.25% | 14,274 | 
| Sep 19, 2025 | 2,015.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | -0.10% | 3,640 | 
| Sep 18, 2025 | 2,010.00 | 2,015.00 | 2,005.00 | 2,012.00 | 2,012.00 | 0.10% | 8,178 | 
| Sep 17, 2025 | 2,005.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 40,583 | 
| Sep 16, 2025 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.50% | 5,648 | 
| Sep 15, 2025 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 13,668 | 
| Sep 12, 2025 | 1,999.00 | 2,005.00 | 1,999.00 | 2,005.00 | 2,005.00 | 0.25% | 30,666 | 
| Sep 11, 2025 | 2,000.00 | 2,010.00 | 1,999.00 | 2,000.00 | 2,000.00 | - | 4,721 | 
| Sep 10, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 16,682 | 
| Sep 9, 2025 | 2,000.00 | 2,005.00 | 1,996.00 | 2,000.00 | 2,000.00 | - | 7,390 | 
| Sep 8, 2025 | 2,005.00 | 2,010.00 | 1,988.00 | 2,000.00 | 2,000.00 | -0.25% | 9,371 | 
| Sep 5, 2025 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 22,458 | 
| Sep 4, 2025 | 2,005.00 | 2,005.00 | 1,997.00 | 2,000.00 | 2,000.00 | - | 1,909 | 
| Sep 3, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 19,693 | 
| Sep 2, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 8,088 | 
| Sep 1, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.10% | 3,647 | 
| Aug 29, 2025 | 2,005.00 | 2,005.00 | 2,000.00 | 2,002.00 | 2,002.00 | -0.15% | 5,730 | 
| Aug 28, 2025 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 492 | 
| Aug 27, 2025 | 2,000.00 | 2,005.00 | 1,999.00 | 2,000.00 | 2,000.00 | - | 5,705 | 
| Aug 26, 2025 | 2,005.00 | 2,005.00 | 1,999.00 | 2,000.00 | 2,000.00 | - | 2,249 | 
| Aug 25, 2025 | 1,999.00 | 2,010.00 | 1,999.00 | 2,000.00 | 2,000.00 | -0.25% | 1,064 | 
| Aug 22, 2025 | 2,010.00 | 2,010.00 | 1,999.00 | 2,005.00 | 2,005.00 | 0.30% | 1,335 | 
| Aug 21, 2025 | 2,000.00 | 2,005.00 | 1,999.00 | 1,999.00 | 1,999.00 | -0.05% | 6,093 | 
| Aug 20, 2025 | 2,005.00 | 2,005.00 | 1,999.00 | 2,000.00 | 2,000.00 | - | 11,274 | 
| Aug 19, 2025 | 2,000.00 | 2,002.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 4,700 | 
| Aug 18, 2025 | 1,999.00 | 2,000.00 | 1,996.00 | 2,000.00 | 2,000.00 | 0.05% | 8,133 |