Hanwha Plus No 5 Special Purpose Acquisition Company (KOSDAQ:498390)
2,002.00
-3.00 (-0.15%)
Aug 29, 2025, 10:30 AM KST
KOSDAQ:498390 Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 28, 2025 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 492 |
Aug 27, 2025 | 2,000.00 | 2,005.00 | 1,999.00 | 2,000.00 | 2,000.00 | - | 5,705 |
Aug 26, 2025 | 2,005.00 | 2,005.00 | 1,999.00 | 2,000.00 | 2,000.00 | - | 2,249 |
Aug 25, 2025 | 1,999.00 | 2,010.00 | 1,999.00 | 2,000.00 | 2,000.00 | -0.25% | 1,064 |
Aug 22, 2025 | 2,010.00 | 2,010.00 | 1,999.00 | 2,005.00 | 2,005.00 | 0.30% | 1,335 |
Aug 21, 2025 | 2,000.00 | 2,005.00 | 1,999.00 | 1,999.00 | 1,999.00 | -0.05% | 6,093 |
Aug 20, 2025 | 2,005.00 | 2,005.00 | 1,999.00 | 2,000.00 | 2,000.00 | - | 11,274 |
Aug 19, 2025 | 2,000.00 | 2,002.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 4,700 |
Aug 18, 2025 | 1,999.00 | 2,000.00 | 1,996.00 | 2,000.00 | 2,000.00 | 0.05% | 8,133 |
Aug 14, 2025 | 1,998.00 | 2,000.00 | 1,996.00 | 1,999.00 | 1,999.00 | 0.05% | 1,892 |
Aug 13, 2025 | 2,000.00 | 2,000.00 | 1,998.00 | 1,998.00 | 1,998.00 | -0.10% | 1,235 |
Aug 12, 2025 | 1,999.00 | 2,010.00 | 1,999.00 | 2,000.00 | 2,000.00 | 0.05% | 29,314 |
Aug 11, 2025 | 1,999.00 | 2,000.00 | 1,999.00 | 1,999.00 | 1,999.00 | -0.05% | 702 |
Aug 8, 2025 | 2,005.00 | 2,005.00 | 1,996.00 | 2,000.00 | 2,000.00 | - | 11,796 |
Aug 7, 2025 | 1,992.00 | 2,000.00 | 1,992.00 | 2,000.00 | 2,000.00 | - | 5,500 |
Aug 6, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 2,250 |
Aug 5, 2025 | 2,000.00 | 2,000.00 | 1,999.00 | 2,000.00 | 2,000.00 | - | 66 |
Aug 4, 2025 | 1,995.00 | 2,000.00 | 1,993.00 | 2,000.00 | 2,000.00 | - | 5,894 |
Aug 1, 2025 | 2,000.00 | 2,000.00 | 1,997.00 | 2,000.00 | 2,000.00 | - | 1,096 |
Jul 31, 2025 | 2,000.00 | 2,000.00 | 1,997.00 | 2,000.00 | 2,000.00 | 0.05% | 471 |
Jul 30, 2025 | 2,005.00 | 2,005.00 | 1,999.00 | 1,999.00 | 1,999.00 | -0.30% | 21,329 |
Jul 29, 2025 | 2,005.00 | 2,005.00 | 1,996.00 | 2,005.00 | 2,005.00 | 0.25% | 5,436 |
Jul 28, 2025 | 2,010.00 | 2,010.00 | 1,998.00 | 2,000.00 | 2,000.00 | -0.25% | 2,577 |
Jul 25, 2025 | 2,000.00 | 2,005.00 | 1,990.00 | 2,005.00 | 2,005.00 | 0.40% | 47,840 |
Jul 24, 2025 | 2,000.00 | 2,000.00 | 1,995.00 | 1,997.00 | 1,997.00 | -0.15% | 11,751 |
Jul 23, 2025 | 2,000.00 | 2,000.00 | 1,997.00 | 2,000.00 | 2,000.00 | 0.10% | 8,987 |
Jul 22, 2025 | 2,010.00 | 2,010.00 | 1,998.00 | 1,998.00 | 1,998.00 | -0.35% | 9,998 |
Jul 21, 2025 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 13,283 |
Jul 18, 2025 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 5,579 |
Jul 17, 2025 | 2,005.00 | 2,010.00 | 1,992.00 | 2,005.00 | 2,005.00 | 0.25% | 21,938 |
Jul 16, 2025 | 2,010.00 | 2,010.00 | 1,997.00 | 2,000.00 | 2,000.00 | -0.25% | 6,094 |
Jul 15, 2025 | 2,010.00 | 2,010.00 | 1,998.00 | 2,005.00 | 2,005.00 | 0.25% | 19,046 |
Jul 14, 2025 | 2,010.00 | 2,010.00 | 1,999.00 | 2,000.00 | 2,000.00 | -0.25% | 40,637 |
Jul 11, 2025 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 8,750 |
Jul 10, 2025 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 8,710 |
Jul 9, 2025 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 9,176 |
Jul 8, 2025 | 2,005.00 | 2,010.00 | 1,998.00 | 2,000.00 | 2,000.00 | -0.25% | 37,893 |
Jul 7, 2025 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 18,231 |
Jul 4, 2025 | 2,015.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.25% | 237 |
Jul 3, 2025 | 2,015.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | - | 2,403 |
Jul 2, 2025 | 2,015.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.25% | 4,210 |
Jul 1, 2025 | 2,015.00 | 2,025.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.25% | 10,404 |
Jun 30, 2025 | 2,015.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | - | 9,246 |
Jun 27, 2025 | 2,010.00 | 2,015.00 | 2,000.00 | 2,015.00 | 2,015.00 | 0.25% | 5,460 |
Jun 26, 2025 | 2,005.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.25% | 5,595 |
Jun 25, 2025 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 13,824 |
Jun 24, 2025 | 2,015.00 | 2,015.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 18,183 |
Jun 23, 2025 | 2,020.00 | 2,020.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.50% | 6,972 |
Jun 20, 2025 | 2,015.00 | 2,030.00 | 2,005.00 | 2,020.00 | 2,020.00 | 0.25% | 49,095 |
Jun 19, 2025 | 2,007.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.25% | 31,870 |