Hanwha Plus No 5 Special Purpose Acquisition Company (KOSDAQ:498390)
South Korea · Delayed Price · Currency is KRW 2,010.00
-2.00 (-0.10%)
Sep 19, 2025, 3:17 PM KST
KOSDAQ:498390 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 2,015.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | -0.10% | 3,640 |
| Sep 18, 2025 | 2,010.00 | 2,015.00 | 2,005.00 | 2,012.00 | 2,012.00 | 0.10% | 8,178 |
| Sep 17, 2025 | 2,005.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 40,583 |
| Sep 16, 2025 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.50% | 5,648 |
| Sep 15, 2025 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 13,668 |
| Sep 12, 2025 | 1,999.00 | 2,005.00 | 1,999.00 | 2,005.00 | 2,005.00 | 0.25% | 30,666 |
| Sep 11, 2025 | 2,000.00 | 2,010.00 | 1,999.00 | 2,000.00 | 2,000.00 | - | 4,721 |
| Sep 10, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 16,682 |
| Sep 9, 2025 | 2,000.00 | 2,005.00 | 1,996.00 | 2,000.00 | 2,000.00 | - | 7,390 |
| Sep 8, 2025 | 2,005.00 | 2,010.00 | 1,988.00 | 2,000.00 | 2,000.00 | -0.25% | 9,371 |
| Sep 5, 2025 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 22,458 |
| Sep 4, 2025 | 2,005.00 | 2,005.00 | 1,997.00 | 2,000.00 | 2,000.00 | - | 1,909 |
| Sep 3, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 19,693 |
| Sep 2, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 8,088 |
| Sep 1, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.10% | 3,647 |
| Aug 29, 2025 | 2,005.00 | 2,005.00 | 2,000.00 | 2,002.00 | 2,002.00 | -0.15% | 5,730 |
| Aug 28, 2025 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 492 |
| Aug 27, 2025 | 2,000.00 | 2,005.00 | 1,999.00 | 2,000.00 | 2,000.00 | - | 5,705 |
| Aug 26, 2025 | 2,005.00 | 2,005.00 | 1,999.00 | 2,000.00 | 2,000.00 | - | 2,249 |
| Aug 25, 2025 | 1,999.00 | 2,010.00 | 1,999.00 | 2,000.00 | 2,000.00 | -0.25% | 1,064 |
| Aug 22, 2025 | 2,010.00 | 2,010.00 | 1,999.00 | 2,005.00 | 2,005.00 | 0.30% | 1,335 |
| Aug 21, 2025 | 2,000.00 | 2,005.00 | 1,999.00 | 1,999.00 | 1,999.00 | -0.05% | 6,093 |
| Aug 20, 2025 | 2,005.00 | 2,005.00 | 1,999.00 | 2,000.00 | 2,000.00 | - | 11,274 |
| Aug 19, 2025 | 2,000.00 | 2,002.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 4,700 |
| Aug 18, 2025 | 1,999.00 | 2,000.00 | 1,996.00 | 2,000.00 | 2,000.00 | 0.05% | 8,133 |
| Aug 14, 2025 | 1,998.00 | 2,000.00 | 1,996.00 | 1,999.00 | 1,999.00 | 0.05% | 1,892 |
| Aug 13, 2025 | 2,000.00 | 2,000.00 | 1,998.00 | 1,998.00 | 1,998.00 | -0.10% | 1,235 |
| Aug 12, 2025 | 1,999.00 | 2,010.00 | 1,999.00 | 2,000.00 | 2,000.00 | 0.05% | 29,314 |
| Aug 11, 2025 | 1,999.00 | 2,000.00 | 1,999.00 | 1,999.00 | 1,999.00 | -0.05% | 702 |
| Aug 8, 2025 | 2,005.00 | 2,005.00 | 1,996.00 | 2,000.00 | 2,000.00 | - | 11,796 |
| Aug 7, 2025 | 1,992.00 | 2,000.00 | 1,992.00 | 2,000.00 | 2,000.00 | - | 5,500 |
| Aug 6, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 2,250 |
| Aug 5, 2025 | 2,000.00 | 2,000.00 | 1,999.00 | 2,000.00 | 2,000.00 | - | 66 |
| Aug 4, 2025 | 1,995.00 | 2,000.00 | 1,993.00 | 2,000.00 | 2,000.00 | - | 5,894 |
| Aug 1, 2025 | 2,000.00 | 2,000.00 | 1,997.00 | 2,000.00 | 2,000.00 | - | 1,096 |
| Jul 31, 2025 | 2,000.00 | 2,000.00 | 1,997.00 | 2,000.00 | 2,000.00 | 0.05% | 471 |
| Jul 30, 2025 | 2,005.00 | 2,005.00 | 1,999.00 | 1,999.00 | 1,999.00 | -0.30% | 21,329 |
| Jul 29, 2025 | 2,005.00 | 2,005.00 | 1,996.00 | 2,005.00 | 2,005.00 | 0.25% | 5,436 |
| Jul 28, 2025 | 2,010.00 | 2,010.00 | 1,998.00 | 2,000.00 | 2,000.00 | -0.25% | 2,577 |
| Jul 25, 2025 | 2,000.00 | 2,005.00 | 1,990.00 | 2,005.00 | 2,005.00 | 0.40% | 47,840 |
| Jul 24, 2025 | 2,000.00 | 2,000.00 | 1,995.00 | 1,997.00 | 1,997.00 | -0.15% | 11,751 |
| Jul 23, 2025 | 2,000.00 | 2,000.00 | 1,997.00 | 2,000.00 | 2,000.00 | 0.10% | 8,987 |
| Jul 22, 2025 | 2,010.00 | 2,010.00 | 1,998.00 | 1,998.00 | 1,998.00 | -0.35% | 9,998 |
| Jul 21, 2025 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 13,283 |
| Jul 18, 2025 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 5,579 |
| Jul 17, 2025 | 2,005.00 | 2,010.00 | 1,992.00 | 2,005.00 | 2,005.00 | 0.25% | 21,938 |
| Jul 16, 2025 | 2,010.00 | 2,010.00 | 1,997.00 | 2,000.00 | 2,000.00 | -0.25% | 6,094 |
| Jul 15, 2025 | 2,010.00 | 2,010.00 | 1,998.00 | 2,005.00 | 2,005.00 | 0.25% | 19,046 |
| Jul 14, 2025 | 2,010.00 | 2,010.00 | 1,999.00 | 2,000.00 | 2,000.00 | -0.25% | 40,637 |
| Jul 11, 2025 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 8,750 |