Skip to main content
logo
Hanwha Plus No 5 Special Purpose Acquisition Company (KOSDAQ:498390)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,015.00
-10.00 (-0.49%)
Feb 5, 2026, 3:30 PM KST

KOSDAQ:498390 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20262,015.002,025.002,010.002,015.002,015.00-0.49%33,822
Feb 4, 20262,025.002,025.002,015.002,025.002,025.00-6,347
Feb 3, 20262,015.002,025.002,015.002,025.002,025.000.25%23,137
Feb 2, 20262,020.002,020.002,015.002,020.002,020.00-2,762
Jan 30, 20262,015.002,020.002,005.002,020.002,020.000.50%16,875
Jan 29, 20262,010.002,020.002,005.002,010.002,010.00-0.25%52,948
Jan 28, 20262,015.002,025.002,015.002,015.002,015.00-6,326
Jan 27, 20262,020.002,020.002,010.002,015.002,015.00-0.25%8,089
Jan 26, 20262,020.002,020.002,010.002,020.002,020.00-16,186
Jan 23, 20262,010.002,020.002,010.002,020.002,020.000.25%25,509
Jan 22, 20262,010.002,020.002,005.002,015.002,015.000.50%15,774
Jan 21, 20262,015.002,015.002,005.002,005.002,005.00-0.25%6,843
Jan 20, 20262,010.002,020.002,010.002,010.002,010.00-10,760
Jan 19, 20262,020.002,025.002,010.002,010.002,010.00-0.50%27,997
Jan 16, 20262,020.002,020.002,015.002,020.002,020.000.25%11,501
Jan 15, 20262,005.002,015.002,005.002,015.002,015.000.25%6,626
Jan 14, 20262,010.002,015.002,010.002,010.002,010.00-3,205
Jan 13, 20262,005.002,020.002,005.002,010.002,010.000.25%2,003
Jan 12, 20262,020.002,020.002,005.002,005.002,005.00-0.74%11,409
Jan 9, 20262,015.002,020.002,010.002,020.002,020.00-1,173
Jan 8, 20262,020.002,020.002,015.002,020.002,020.00-3,748
Jan 7, 20262,010.002,020.002,005.002,020.002,020.000.25%43,173
Jan 6, 20262,015.002,015.002,010.002,015.002,015.000.25%14,752
Jan 5, 20262,015.002,015.002,005.002,010.002,010.000.25%1,058
Jan 2, 20262,010.002,010.002,005.002,005.002,005.00-0.25%2,095
Dec 30, 20252,005.002,010.002,005.002,010.002,010.000.25%9,974
Dec 29, 20252,005.002,010.002,005.002,005.002,005.00-83
Dec 26, 20252,005.002,010.002,005.002,005.002,005.00-5,445
Dec 24, 20252,005.002,015.002,005.002,005.002,005.000.25%1,720
Dec 23, 20252,005.002,010.002,000.002,000.002,000.00-24,899
Dec 22, 20251,999.002,005.001,999.002,000.002,000.000.15%5,270
Dec 19, 20252,010.002,010.001,997.001,997.001,997.00-0.10%6,922
Dec 18, 20252,000.002,005.001,999.001,999.001,999.00-0.05%16,378
Dec 17, 20251,998.002,010.001,998.002,000.002,000.000.20%24,499
Dec 16, 20251,998.002,000.001,996.001,996.001,996.00-0.45%17,804
Dec 15, 20251,999.002,010.001,998.002,005.002,005.000.30%15,681
Dec 12, 20252,000.002,010.001,997.001,999.001,999.00-0.05%16,547
Dec 11, 20251,996.002,010.001,996.002,000.002,000.00-0.25%25,482
Dec 10, 20252,000.002,010.001,996.002,005.002,005.00-12,800
Dec 9, 20252,020.002,020.002,005.002,005.002,005.00-0.50%1,820
Dec 8, 20252,010.002,015.002,010.002,015.002,015.000.25%857
Dec 5, 20252,015.002,025.002,010.002,010.002,010.00-0.74%2,596
Dec 4, 20252,010.002,025.002,005.002,025.002,025.000.75%51,364
Dec 3, 20252,005.002,015.002,005.002,010.002,010.00-712
Dec 2, 20252,010.002,015.002,005.002,010.002,010.00-37,676
Dec 1, 20252,005.002,010.001,997.002,010.002,010.000.25%11,360
Nov 28, 20251,998.002,005.001,997.002,005.002,005.000.35%6,176
Nov 27, 20252,000.002,005.001,995.001,998.001,998.00-0.10%4,427
Nov 26, 20251,996.002,000.001,996.002,000.002,000.00-3,549
Nov 25, 20251,999.002,000.001,997.002,000.002,000.000.10%7,780