Skip to main content
logo
Hanwha Plus No 5 Special Purpose Acquisition Company (KOSDAQ:498390)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,005.00
+2.00 (0.10%)
Oct 10, 2025, 3:30 PM KST

KOSDAQ:498390 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20252,005.002,007.002,000.002,005.002,005.00-6,933
Oct 2, 20252,005.002,015.002,005.002,005.002,005.00-4,204
Oct 1, 20252,010.002,015.002,005.002,005.002,005.00-39,365
Sep 30, 20252,005.002,010.002,000.002,005.002,005.00-3,347
Sep 29, 20252,010.002,015.002,000.002,005.002,005.00-0.25%19,056
Sep 26, 20252,005.002,010.002,000.002,010.002,010.000.25%39,402
Sep 25, 20252,005.002,010.002,005.002,005.002,005.00-3,728
Sep 24, 20252,005.002,010.002,005.002,005.002,005.00-267
Sep 23, 20252,010.002,010.002,005.002,005.002,005.00-29,390
Sep 22, 20252,020.002,020.002,005.002,005.002,005.00-0.25%14,274
Sep 19, 20252,015.002,015.002,000.002,010.002,010.00-0.10%3,640
Sep 18, 20252,010.002,015.002,005.002,012.002,012.000.10%8,178
Sep 17, 20252,005.002,015.002,005.002,010.002,010.00-40,583
Sep 16, 20252,010.002,010.002,000.002,010.002,010.000.50%5,648
Sep 15, 20252,010.002,010.002,000.002,000.002,000.00-0.25%13,668
Sep 12, 20251,999.002,005.001,999.002,005.002,005.000.25%30,666
Sep 11, 20252,000.002,010.001,999.002,000.002,000.00-4,721
Sep 10, 20252,000.002,005.002,000.002,000.002,000.00-16,682
Sep 9, 20252,000.002,005.001,996.002,000.002,000.00-7,390
Sep 8, 20252,005.002,010.001,988.002,000.002,000.00-0.25%9,371
Sep 5, 20252,000.002,010.002,000.002,005.002,005.000.25%22,458
Sep 4, 20252,005.002,005.001,997.002,000.002,000.00-1,909
Sep 3, 20252,000.002,005.002,000.002,000.002,000.00-0.25%19,693
Sep 2, 20252,000.002,005.002,000.002,005.002,005.000.25%8,088
Sep 1, 20252,000.002,005.002,000.002,000.002,000.00-0.10%3,647
Aug 29, 20252,005.002,005.002,000.002,002.002,002.00-0.15%5,730
Aug 28, 20252,005.002,005.002,000.002,005.002,005.000.25%492
Aug 27, 20252,000.002,005.001,999.002,000.002,000.00-5,705
Aug 26, 20252,005.002,005.001,999.002,000.002,000.00-2,249
Aug 25, 20251,999.002,010.001,999.002,000.002,000.00-0.25%1,064
Aug 22, 20252,010.002,010.001,999.002,005.002,005.000.30%1,335
Aug 21, 20252,000.002,005.001,999.001,999.001,999.00-0.05%6,093
Aug 20, 20252,005.002,005.001,999.002,000.002,000.00-11,274
Aug 19, 20252,000.002,002.002,000.002,000.002,000.00-4,700
Aug 18, 20251,999.002,000.001,996.002,000.002,000.000.05%8,133
Aug 14, 20251,998.002,000.001,996.001,999.001,999.000.05%1,892
Aug 13, 20252,000.002,000.001,998.001,998.001,998.00-0.10%1,235
Aug 12, 20251,999.002,010.001,999.002,000.002,000.000.05%29,314
Aug 11, 20251,999.002,000.001,999.001,999.001,999.00-0.05%702
Aug 8, 20252,005.002,005.001,996.002,000.002,000.00-11,796
Aug 7, 20251,992.002,000.001,992.002,000.002,000.00-5,500
Aug 6, 20252,000.002,005.002,000.002,000.002,000.00-2,250
Aug 5, 20252,000.002,000.001,999.002,000.002,000.00-66
Aug 4, 20251,995.002,000.001,993.002,000.002,000.00-5,894
Aug 1, 20252,000.002,000.001,997.002,000.002,000.00-1,096
Jul 31, 20252,000.002,000.001,997.002,000.002,000.000.05%471
Jul 30, 20252,005.002,005.001,999.001,999.001,999.00-0.30%21,329
Jul 29, 20252,005.002,005.001,996.002,005.002,005.000.25%5,436
Jul 28, 20252,010.002,010.001,998.002,000.002,000.00-0.25%2,577
Jul 25, 20252,000.002,005.001,990.002,005.002,005.000.40%47,840