Skip to main content
logo
Hanwha Plus No 5 Special Purpose Acquisition Company (KOSDAQ:498390)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,030.00
+10.00 (0.50%)
Apr 3, 2026, 2:10 PM KST

KOSDAQ:498390 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20262,020.002,025.002,020.002,020.002,020.00-9,014
Apr 1, 20262,025.002,035.002,020.002,020.002,020.00-0.25%3,531
Mar 31, 20262,020.002,030.002,020.002,025.002,025.00-2,382
Mar 30, 20262,025.002,035.002,025.002,025.002,025.00-2,615
Mar 27, 20262,030.002,035.002,025.002,025.002,025.00-848
Mar 26, 20262,030.002,035.002,025.002,025.002,025.00-0.25%2,480
Mar 25, 20262,035.002,040.002,030.002,030.002,030.00-0.49%8,716
Mar 24, 20262,030.002,040.002,030.002,040.002,040.000.49%24,637
Mar 23, 20262,030.002,035.002,030.002,030.002,030.00-28,334
Mar 20, 20262,025.002,035.002,025.002,030.002,030.00-7,263
Mar 19, 20262,035.002,040.002,025.002,030.002,030.00-2,307
Mar 18, 20262,035.002,035.002,030.002,030.002,030.00-0.25%42,313
Mar 17, 20262,040.002,040.002,030.002,035.002,035.000.25%2,952
Mar 16, 20262,030.002,035.002,030.002,030.002,030.00-6,520
Mar 13, 20262,035.002,040.002,030.002,030.002,030.00-0.25%11,825
Mar 12, 20262,045.002,045.002,035.002,035.002,035.00-695
Mar 11, 20262,030.002,040.002,030.002,035.002,035.000.25%2,003
Mar 10, 20262,040.002,040.002,030.002,030.002,030.00-1,323
Mar 9, 20262,035.002,035.002,030.002,030.002,030.00-0.49%1,660
Mar 6, 20262,030.002,040.002,030.002,040.002,040.000.49%9,794
Mar 5, 20262,025.002,035.002,020.002,030.002,030.000.25%5,502
Mar 4, 20262,035.002,040.002,025.002,025.002,025.00-0.74%15,373
Mar 3, 20262,040.002,050.002,035.002,040.002,040.00-7,857
Feb 27, 20262,040.002,050.002,040.002,040.002,040.00-6,150
Feb 26, 20262,040.002,045.002,040.002,040.002,040.00-0.24%7,256
Feb 25, 20262,055.002,055.002,040.002,045.002,045.00-6,049
Feb 24, 20262,045.002,050.002,045.002,045.002,045.00-6,659
Feb 23, 20262,045.002,050.002,040.002,045.002,045.00-24,041
Feb 20, 20262,045.002,050.002,040.002,045.002,045.00-22,778
Feb 19, 20262,040.002,045.002,035.002,045.002,045.000.25%18,638
Feb 13, 20262,035.002,040.002,030.002,040.002,040.000.25%19,620
Feb 12, 20262,030.002,045.002,030.002,035.002,035.000.25%37,877
Feb 11, 20262,020.002,035.002,020.002,030.002,030.000.25%24,739
Feb 10, 20262,030.002,030.002,020.002,025.002,025.00-4,852
Feb 9, 20262,025.002,030.002,020.002,025.002,025.00-18,734
Feb 6, 20262,015.002,025.002,015.002,025.002,025.000.50%27,923
Feb 5, 20262,015.002,025.002,010.002,015.002,015.00-0.49%33,822
Feb 4, 20262,025.002,025.002,015.002,025.002,025.00-6,347
Feb 3, 20262,015.002,025.002,015.002,025.002,025.000.25%23,137
Feb 2, 20262,020.002,020.002,015.002,020.002,020.00-2,762
Jan 30, 20262,015.002,020.002,005.002,020.002,020.000.50%16,875
Jan 29, 20262,010.002,020.002,005.002,010.002,010.00-0.25%52,948
Jan 28, 20262,015.002,025.002,015.002,015.002,015.00-6,326
Jan 27, 20262,020.002,020.002,010.002,015.002,015.00-0.25%8,089
Jan 26, 20262,020.002,020.002,010.002,020.002,020.00-16,186
Jan 23, 20262,010.002,020.002,010.002,020.002,020.000.25%25,509
Jan 22, 20262,010.002,020.002,005.002,015.002,015.000.50%15,774
Jan 21, 20262,015.002,015.002,005.002,005.002,005.00-0.25%6,843
Jan 20, 20262,010.002,020.002,010.002,010.002,010.00-10,760
Jan 19, 20262,020.002,025.002,010.002,010.002,010.00-0.50%27,997