Skip to main content
logo
Hanwha Plus No 5 Special Purpose Acquisition Company (KOSDAQ:498390)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,000.00
0.00 (0.00%)
Aug 8, 2025, 3:30 PM KST

NV5 Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20251,992.002,000.001,992.002,000.002,000.00-5,500
Aug 6, 20252,000.002,005.002,000.002,000.002,000.00-2,250
Aug 5, 20252,000.002,000.001,999.002,000.002,000.00-66
Aug 4, 20251,995.002,000.001,993.002,000.002,000.00-5,894
Aug 1, 20252,000.002,000.001,997.002,000.002,000.00-1,096
Jul 31, 20252,000.002,000.001,997.002,000.002,000.000.05%471
Jul 30, 20252,005.002,005.001,999.001,999.001,999.00-0.30%21,329
Jul 29, 20252,005.002,005.001,996.002,005.002,005.000.25%5,436
Jul 28, 20252,010.002,010.001,998.002,000.002,000.00-0.25%2,577
Jul 25, 20252,000.002,005.001,990.002,005.002,005.000.40%47,840
Jul 24, 20252,000.002,000.001,995.001,997.001,997.00-0.15%11,751
Jul 23, 20252,000.002,000.001,997.002,000.002,000.000.10%8,987
Jul 22, 20252,010.002,010.001,998.001,998.001,998.00-0.35%9,998
Jul 21, 20252,005.002,010.002,000.002,005.002,005.00-13,283
Jul 18, 20252,010.002,010.002,000.002,005.002,005.00-5,579
Jul 17, 20252,005.002,010.001,992.002,005.002,005.000.25%21,938
Jul 16, 20252,010.002,010.001,997.002,000.002,000.00-0.25%6,094
Jul 15, 20252,010.002,010.001,998.002,005.002,005.000.25%19,046
Jul 14, 20252,010.002,010.001,999.002,000.002,000.00-0.25%40,637
Jul 11, 20252,005.002,005.002,000.002,005.002,005.00-8,750
Jul 10, 20252,005.002,005.002,000.002,005.002,005.00-8,710
Jul 9, 20252,005.002,005.002,000.002,005.002,005.000.25%9,176
Jul 8, 20252,005.002,010.001,998.002,000.002,000.00-0.25%37,893
Jul 7, 20252,005.002,010.002,000.002,005.002,005.00-0.25%18,231
Jul 4, 20252,015.002,015.002,005.002,010.002,010.00-0.25%237
Jul 3, 20252,015.002,015.002,005.002,015.002,015.00-2,403
Jul 2, 20252,015.002,015.002,005.002,015.002,015.000.25%4,210
Jul 1, 20252,015.002,025.002,010.002,010.002,010.00-0.25%10,404
Jun 30, 20252,015.002,015.002,005.002,015.002,015.00-9,246
Jun 27, 20252,010.002,015.002,000.002,015.002,015.000.25%5,460
Jun 26, 20252,005.002,015.002,005.002,010.002,010.000.25%5,595
Jun 25, 20252,005.002,010.002,000.002,005.002,005.00-13,824
Jun 24, 20252,015.002,015.002,000.002,005.002,005.00-0.25%18,183
Jun 23, 20252,020.002,020.002,005.002,010.002,010.00-0.50%6,972
Jun 20, 20252,015.002,030.002,005.002,020.002,020.000.25%49,095
Jun 19, 20252,007.002,015.002,005.002,015.002,015.000.25%31,870
Jun 18, 20252,010.002,010.002,000.002,010.002,010.00-124,642
Jun 17, 20252,015.002,015.002,000.002,010.002,010.00-0.25%105,259
Jun 16, 20252,020.002,020.002,010.002,015.002,015.00-0.25%21,451
Jun 13, 20252,020.002,020.002,005.002,020.002,020.000.25%30,749
Jun 12, 20252,010.002,020.002,010.002,015.002,015.00-15,065
Jun 11, 20252,025.002,025.002,005.002,015.002,015.00-0.25%42,179
Jun 10, 20252,015.002,020.002,015.002,020.002,020.000.25%3,705
Jun 9, 20252,020.002,025.002,010.002,015.002,015.00-0.49%18,048
Jun 5, 20252,015.002,025.002,010.002,025.002,025.000.50%16,405
Jun 4, 20252,015.002,020.002,010.002,015.002,015.00-3,347
Jun 2, 20252,015.002,020.002,010.002,015.002,015.00-5,453
May 30, 20252,015.002,025.002,010.002,015.002,015.00-0.25%13,190
May 29, 20252,015.002,020.002,010.002,020.002,020.000.25%26,353
May 28, 20252,020.002,025.002,015.002,015.002,015.00-0.49%6,260