Skip to main content
logo
Hanwha Plus No 5 Special Purpose Acquisition Company (KOSDAQ:498390)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,550.00
-30.00 (-1.16%)
At close: Oct 15, 2026

KOSDAQ:498390 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 20262,580.002,590.002,520.002,550.002,550.00-1.16%137,761
Oct 14, 20262,585.002,595.002,550.002,580.002,580.000.98%28,251
Oct 13, 20262,575.002,595.002,450.002,555.002,555.00-1.73%230,481
Oct 12, 20262,735.002,735.002,585.002,600.002,600.00-4.94%192,308
Oct 8, 20262,790.002,795.002,725.002,735.002,735.00-2.15%120,770
Oct 7, 20262,775.002,820.002,735.002,795.002,795.000.36%144,586
Oct 6, 20262,780.002,850.002,745.002,785.002,785.000.54%237,341
Oct 2, 20262,735.002,880.002,730.002,770.002,770.001.47%258,381
Oct 1, 20262,625.002,785.002,575.002,730.002,730.004.00%153,872
Sep 30, 20262,650.002,890.002,550.002,625.002,625.000.57%509,244
Sep 29, 20262,480.002,630.002,320.002,610.002,610.0028.26%1,268,310
Jul 27, 20262,035.002,035.002,025.002,035.002,035.000.49%5,328
Jul 24, 20262,035.002,035.002,025.002,025.002,025.00-5,399
Jul 23, 20262,035.002,035.002,025.002,025.002,025.00-4,976
Jul 22, 20262,030.002,040.002,010.002,025.002,025.00-0.25%33,279
Jul 21, 20262,035.002,035.002,005.002,030.002,030.00-27,254
Jul 20, 20262,035.002,045.002,010.002,030.002,030.00-0.49%60,839
Jul 16, 20262,045.002,045.002,035.002,040.002,040.00-0.49%6,896
Jul 15, 20262,040.002,065.002,005.002,050.002,050.000.74%62,617
Jul 14, 20262,035.002,035.002,030.002,035.002,035.000.25%14,792
Jul 13, 20262,030.002,040.002,030.002,030.002,030.00-24,393
Jul 10, 20262,035.002,035.002,030.002,030.002,030.00-0.25%21,656
Jul 9, 20262,035.002,040.002,025.002,035.002,035.000.25%14,176
Jul 8, 20262,035.002,040.002,015.002,030.002,030.000.50%11,478
Jul 7, 20262,040.002,040.002,010.002,020.002,020.00-0.49%55,279
Jul 6, 20262,035.002,045.002,025.002,030.002,030.00-9,840
Jul 3, 20262,035.002,040.002,025.002,030.002,030.00-0.25%4,003
Jul 2, 20262,035.002,045.002,030.002,035.002,035.00-8,924
Jul 1, 20262,035.002,035.002,025.002,035.002,035.000.49%7,924
Jun 30, 20262,035.002,045.002,025.002,025.002,025.00-0.49%7,604
Jun 29, 20262,050.002,050.002,030.002,035.002,035.000.25%9,547
Jun 26, 20262,050.002,050.002,025.002,030.002,030.00-0.25%27,975
Jun 25, 20262,040.002,045.002,035.002,035.002,035.00-0.25%12,955
Jun 24, 20262,055.002,055.002,030.002,040.002,040.000.49%9,841
Jun 23, 20262,055.002,055.002,030.002,030.002,030.00-0.49%685
Jun 22, 20262,045.002,045.002,035.002,040.002,040.00-0.24%21,102
Jun 19, 20262,050.002,050.002,040.002,045.002,045.00-0.24%2,405
Jun 18, 20262,055.002,060.002,040.002,050.002,050.00-0.24%1,397
Jun 17, 20262,055.002,060.002,050.002,055.002,055.00-15,487
Jun 16, 20262,055.002,060.002,050.002,055.002,055.000.49%21,259
Jun 15, 20262,050.002,050.002,045.002,045.002,045.00-0.24%13,410
Jun 12, 20262,050.002,050.002,035.002,050.002,050.00-4,481
Jun 11, 20262,040.002,050.002,035.002,050.002,050.000.49%13,334
Jun 10, 20262,045.002,045.002,035.002,040.002,040.00-0.24%3,380
Jun 9, 20262,040.002,045.002,030.002,045.002,045.000.49%8,243
Jun 8, 20262,040.002,045.002,020.002,035.002,035.000.25%62,537
Jun 5, 20262,050.002,055.002,030.002,030.002,030.00-0.98%41,573
Jun 4, 20262,050.002,050.002,045.002,050.002,050.00-1,799
Jun 2, 20262,045.002,050.002,035.002,050.002,050.00-7,785
Jun 1, 20262,060.002,060.002,045.002,050.002,050.00-10,073