Hanwha Plus No 5 Special Purpose Acquisition Company (KOSDAQ:498390)
South Korea · Delayed Price · Currency is KRW 2,025.00
-5.00 (-0.25%)
Jul 22, 2026, 2:49 PM KST
KOSDAQ:498390 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 2,030.00 | 2,040.00 | 2,010.00 | 2,025.00 | 2,025.00 | -0.25% | 33,279 |
| Jul 21, 2026 | 2,035.00 | 2,035.00 | 2,005.00 | 2,030.00 | 2,030.00 | - | 27,254 |
| Jul 20, 2026 | 2,035.00 | 2,045.00 | 2,010.00 | 2,030.00 | 2,030.00 | -0.49% | 60,839 |
| Jul 16, 2026 | 2,045.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | -0.49% | 6,896 |
| Jul 15, 2026 | 2,040.00 | 2,065.00 | 2,005.00 | 2,050.00 | 2,050.00 | 0.74% | 62,617 |
| Jul 14, 2026 | 2,035.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.25% | 14,792 |
| Jul 13, 2026 | 2,030.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | - | 24,393 |
| Jul 10, 2026 | 2,035.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.25% | 21,656 |
| Jul 9, 2026 | 2,035.00 | 2,040.00 | 2,025.00 | 2,035.00 | 2,035.00 | 0.25% | 14,176 |
| Jul 8, 2026 | 2,035.00 | 2,040.00 | 2,015.00 | 2,030.00 | 2,030.00 | 0.50% | 11,478 |
| Jul 7, 2026 | 2,040.00 | 2,040.00 | 2,010.00 | 2,020.00 | 2,020.00 | -0.49% | 55,279 |
| Jul 6, 2026 | 2,035.00 | 2,045.00 | 2,025.00 | 2,030.00 | 2,030.00 | - | 9,840 |
| Jul 3, 2026 | 2,035.00 | 2,040.00 | 2,025.00 | 2,030.00 | 2,030.00 | -0.25% | 4,003 |
| Jul 2, 2026 | 2,035.00 | 2,045.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 8,924 |
| Jul 1, 2026 | 2,035.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 0.49% | 7,924 |
| Jun 30, 2026 | 2,035.00 | 2,045.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.49% | 7,604 |
| Jun 29, 2026 | 2,050.00 | 2,050.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.25% | 9,547 |
| Jun 26, 2026 | 2,050.00 | 2,050.00 | 2,025.00 | 2,030.00 | 2,030.00 | -0.25% | 27,975 |
| Jun 25, 2026 | 2,040.00 | 2,045.00 | 2,035.00 | 2,035.00 | 2,035.00 | -0.25% | 12,955 |
| Jun 24, 2026 | 2,055.00 | 2,055.00 | 2,030.00 | 2,040.00 | 2,040.00 | 0.49% | 9,841 |
| Jun 23, 2026 | 2,055.00 | 2,055.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.49% | 685 |
| Jun 22, 2026 | 2,045.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | -0.24% | 21,102 |
| Jun 19, 2026 | 2,050.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | -0.24% | 2,405 |
| Jun 18, 2026 | 2,055.00 | 2,060.00 | 2,040.00 | 2,050.00 | 2,050.00 | -0.24% | 1,397 |
| Jun 17, 2026 | 2,055.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | - | 15,487 |
| Jun 16, 2026 | 2,055.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | 0.49% | 21,259 |
| Jun 15, 2026 | 2,050.00 | 2,050.00 | 2,045.00 | 2,045.00 | 2,045.00 | -0.24% | 13,410 |
| Jun 12, 2026 | 2,050.00 | 2,050.00 | 2,035.00 | 2,050.00 | 2,050.00 | - | 4,481 |
| Jun 11, 2026 | 2,040.00 | 2,050.00 | 2,035.00 | 2,050.00 | 2,050.00 | 0.49% | 13,334 |
| Jun 10, 2026 | 2,045.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | -0.24% | 3,380 |
| Jun 9, 2026 | 2,040.00 | 2,045.00 | 2,030.00 | 2,045.00 | 2,045.00 | 0.49% | 8,243 |
| Jun 8, 2026 | 2,040.00 | 2,045.00 | 2,020.00 | 2,035.00 | 2,035.00 | 0.25% | 62,537 |
| Jun 5, 2026 | 2,050.00 | 2,055.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.98% | 41,573 |
| Jun 4, 2026 | 2,050.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 1,799 |
| Jun 2, 2026 | 2,045.00 | 2,050.00 | 2,035.00 | 2,050.00 | 2,050.00 | - | 7,785 |
| Jun 1, 2026 | 2,060.00 | 2,060.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 10,073 |
| May 29, 2026 | 2,060.00 | 2,060.00 | 2,040.00 | 2,050.00 | 2,050.00 | - | 6,718 |
| May 28, 2026 | 2,055.00 | 2,055.00 | 2,040.00 | 2,050.00 | 2,050.00 | -0.24% | 8,312 |
| May 27, 2026 | 2,055.00 | 2,060.00 | 2,040.00 | 2,055.00 | 2,055.00 | - | 19,070 |
| May 26, 2026 | 2,060.00 | 2,060.00 | 2,040.00 | 2,055.00 | 2,055.00 | - | 5,035 |
| May 22, 2026 | 2,050.00 | 2,055.00 | 2,035.00 | 2,055.00 | 2,055.00 | 0.24% | 9,337 |
| May 21, 2026 | 2,045.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 0.24% | 13,283 |
| May 20, 2026 | 2,035.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 0.49% | 1,066 |
| May 19, 2026 | 2,045.00 | 2,050.00 | 2,015.00 | 2,035.00 | 2,035.00 | -0.49% | 39,817 |
| May 18, 2026 | 2,030.00 | 2,055.00 | 2,030.00 | 2,045.00 | 2,045.00 | 0.74% | 9,324 |
| May 15, 2026 | 2,065.00 | 2,065.00 | 2,025.00 | 2,030.00 | 2,030.00 | -1.69% | 51,306 |
| May 14, 2026 | 2,060.00 | 2,065.00 | 2,045.00 | 2,065.00 | 2,065.00 | 0.24% | 15,709 |
| May 13, 2026 | 2,035.00 | 2,060.00 | 2,035.00 | 2,060.00 | 2,060.00 | 0.98% | 41,075 |
| May 12, 2026 | 2,040.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | - | 6,697 |
| May 11, 2026 | 2,045.00 | 2,050.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.24% | 4,117 |