Skip to main content
logo
Hanwha Plus No 5 Special Purpose Acquisition Company (KOSDAQ:498390)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,050.00
+5.00 (0.24%)
May 21, 2026, 3:05 PM KST

KOSDAQ:498390 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20262,035.002,045.002,035.002,045.002,045.000.49%1,066
May 19, 20262,045.002,050.002,015.002,035.002,035.00-0.49%39,817
May 18, 20262,030.002,055.002,030.002,045.002,045.000.74%9,324
May 15, 20262,065.002,065.002,025.002,030.002,030.00-1.69%51,306
May 14, 20262,060.002,065.002,045.002,065.002,065.000.24%15,709
May 13, 20262,035.002,060.002,035.002,060.002,060.000.98%41,075
May 12, 20262,040.002,040.002,035.002,040.002,040.00-6,697
May 11, 20262,045.002,050.002,040.002,040.002,040.00-0.24%4,117
May 8, 20262,050.002,050.002,040.002,045.002,045.00-0.24%12,852
May 7, 20262,045.002,050.002,040.002,050.002,050.000.49%13,353
May 6, 20262,035.002,045.002,030.002,040.002,040.00-12,044
May 4, 20262,035.002,045.002,030.002,040.002,040.00-14,717
Apr 30, 20262,035.002,040.002,030.002,040.002,040.000.25%37,378
Apr 29, 20262,035.002,035.002,030.002,035.002,035.000.49%22,052
Apr 28, 20262,035.002,035.002,020.002,025.002,025.00-11,048
Apr 27, 20262,035.002,035.002,025.002,025.002,025.00-11,917
Apr 24, 20262,030.002,035.002,025.002,025.002,025.00-0.25%11,123
Apr 23, 20262,040.002,040.002,030.002,030.002,030.00-6,709
Apr 22, 20262,035.002,035.002,030.002,030.002,030.00-7,279
Apr 21, 20262,030.002,035.002,030.002,030.002,030.00-0.25%1,667
Apr 20, 20262,035.002,040.002,030.002,035.002,035.00-6,312
Apr 17, 20262,025.002,035.002,025.002,035.002,035.000.25%1,058
Apr 16, 20262,035.002,035.002,030.002,030.002,030.00-0.25%6,881
Apr 15, 20262,025.002,040.002,025.002,035.002,035.000.49%35,321
Apr 14, 20262,025.002,035.002,025.002,025.002,025.00-3,843
Apr 13, 20262,035.002,035.002,025.002,025.002,025.00-0.49%1,262
Apr 10, 20262,030.002,035.002,025.002,035.002,035.000.25%2,712
Apr 9, 20262,030.002,030.002,025.002,030.002,030.00-1,465
Apr 8, 20262,030.002,040.002,030.002,030.002,030.00-16,371
Apr 7, 20262,025.002,035.002,025.002,030.002,030.000.25%6,158
Apr 6, 20262,030.002,035.002,020.002,025.002,025.00-13,130
Apr 3, 20262,020.002,032.002,020.002,025.002,025.000.25%49,537
Apr 2, 20262,020.002,025.002,020.002,020.002,020.00-9,014
Apr 1, 20262,025.002,035.002,020.002,020.002,020.00-0.25%3,531
Mar 31, 20262,020.002,030.002,020.002,025.002,025.00-2,382
Mar 30, 20262,025.002,035.002,025.002,025.002,025.00-2,615
Mar 27, 20262,030.002,035.002,025.002,025.002,025.00-848
Mar 26, 20262,030.002,035.002,025.002,025.002,025.00-0.25%2,480
Mar 25, 20262,035.002,040.002,030.002,030.002,030.00-0.49%8,716
Mar 24, 20262,030.002,040.002,030.002,040.002,040.000.49%25,630
Mar 23, 20262,030.002,035.002,030.002,030.002,030.00-28,334
Mar 20, 20262,025.002,035.002,025.002,030.002,030.00-7,263
Mar 19, 20262,035.002,040.002,025.002,030.002,030.00-2,307
Mar 18, 20262,035.002,035.002,030.002,030.002,030.00-0.25%42,313
Mar 17, 20262,040.002,040.002,030.002,035.002,035.000.25%2,952
Mar 16, 20262,030.002,035.002,030.002,030.002,030.00-6,520
Mar 13, 20262,035.002,040.002,030.002,030.002,030.00-0.25%11,825
Mar 12, 20262,045.002,045.002,035.002,035.002,035.00-695
Mar 11, 20262,030.002,040.002,030.002,035.002,035.000.25%2,003
Mar 10, 20262,040.002,040.002,030.002,030.002,030.00-1,323