Skip to main content
logo
East Asia Holdings Investment Limited (KOSDAQ:900110)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,509.00
-62.00 (-3.95%)
At close: Oct 2, 2025

KOSDAQ:900110 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20251,509.001,551.001,493.001,511.001,511.000.13%207,696
Oct 2, 20251,559.001,560.001,486.001,509.001,509.00-3.95%389,808
Oct 1, 20251,487.001,740.001,469.001,571.001,571.006.87%1,923,582
Sep 30, 20251,586.001,587.001,460.001,470.001,470.00-7.55%628,884
Sep 29, 20251,665.001,667.001,580.001,590.001,590.00-4.22%441,705
Sep 26, 20251,740.001,740.001,622.001,660.001,660.00-5.74%678,623
Sep 25, 20252,115.002,225.001,727.001,761.001,761.00-8.52%2,436,375
Aug 29, 20252,100.002,125.001,900.001,925.001,925.00-8.33%2,144,498
Aug 28, 20252,150.002,200.002,050.002,100.002,100.00-2.33%1,275,347
Aug 27, 20252,325.002,350.002,150.002,150.002,150.00-7.53%1,528,419
Aug 26, 20252,225.002,350.002,200.002,325.002,325.004.49%1,665,922
Aug 25, 20252,200.002,300.002,150.002,225.002,225.001.14%1,230,940
Aug 22, 20252,200.002,250.002,150.002,200.002,200.00-1,130,714
Aug 21, 20252,025.002,250.002,000.002,200.002,200.008.64%2,349,109
Aug 20, 20252,025.002,075.001,975.002,025.002,025.00-1.22%517,432
Aug 19, 20252,000.002,050.001,975.002,050.002,050.002.50%406,386
Aug 18, 20252,100.002,125.001,975.002,000.002,000.00-4.76%592,043
Aug 14, 20252,050.002,125.002,050.002,100.002,100.001.20%333,837
Aug 13, 20252,125.002,125.002,075.002,075.002,075.00-2.35%321,931
Aug 12, 20252,075.002,175.002,050.002,125.002,125.004.94%1,577,632
Aug 11, 20252,000.002,075.001,975.002,025.002,025.00-324,706
Aug 8, 20252,000.002,025.002,000.002,025.002,025.001.25%322,418
Aug 7, 20252,075.002,100.002,000.002,000.002,000.00-3.61%597,925
Aug 6, 20251,975.002,125.001,950.002,075.002,075.005.06%1,154,380
Aug 5, 20252,000.002,075.001,950.001,975.001,975.00-1.25%718,832
Aug 4, 20251,975.002,000.001,925.002,000.002,000.00-427,835
Aug 1, 20252,050.002,100.001,950.002,000.002,000.00-1.23%1,245,373
Jul 31, 20252,050.002,050.001,925.002,025.002,025.00-1.22%1,244,046
Jul 30, 20252,075.002,125.002,000.002,050.002,050.00-1.20%889,648
Jul 29, 20252,275.002,325.002,050.002,075.002,075.00-8.79%1,907,416
Jul 28, 20252,275.002,400.002,275.002,275.002,275.00-1.09%830,082
Jul 25, 20252,275.002,350.002,225.002,300.002,300.00-804,948
Jul 24, 20252,275.002,350.002,250.002,300.002,300.00-954,659
Jul 23, 20252,450.002,450.002,300.002,300.002,300.00-4.17%1,368,294
Jul 22, 20252,325.002,500.002,250.002,400.002,400.002.13%3,629,575
Jul 21, 20252,275.002,450.002,250.002,350.002,350.001.08%2,273,132
Jul 18, 20252,275.002,325.002,225.002,325.002,325.003.33%756,385
Jul 17, 20252,250.002,325.002,200.002,250.002,250.00-2.17%1,233,519
Jul 16, 20252,225.002,450.002,125.002,300.002,300.004.55%3,970,911
Jul 15, 20252,250.002,275.002,175.002,200.002,200.00-1.12%883,954
Jul 14, 20252,225.002,350.002,200.002,225.002,225.001.14%2,128,568
Jul 11, 20252,325.002,550.002,150.002,200.002,200.00-6.38%4,022,604
Jul 10, 20252,550.002,550.002,300.002,350.002,350.00-7.84%2,998,208
Jul 9, 20252,475.002,650.002,375.002,550.002,550.00-4,693,448
Jul 8, 20252,750.002,900.002,375.002,550.002,550.00-8.93%9,428,492
Jul 7, 20253,825.003,825.002,675.002,800.002,800.00-5.08%16,294,928
Jul 4, 20252,750.002,950.002,725.002,950.002,950.0029.67%2,999,692
Jul 3, 20252,050.002,275.001,925.002,275.002,275.0030.00%6,833,108
Jul 2, 20251,725.001,750.001,575.001,750.001,750.0029.63%3,999,252
Jul 1, 20251,350.001,425.001,325.001,350.001,350.00-993,911