Skip to main content
logo
East Asia Holdings Investment Limited (KOSDAQ:900110)
South Korea flag South Korea · Delayed Price · Currency is KRW
77.00
-1,848.00 (-96.00%)
Last updated: Aug 29, 2025, 9:00 AM KST

KOSDAQ:900110 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 202584.0085.0076.0077.00--96.00%53,612,450
Aug 29, 20252,100.002,125.001,900.001,925.00--8.33%2,144,498
Aug 28, 20252,150.002,200.002,050.002,100.00--2.33%1,275,347
Aug 27, 20252,325.002,350.002,150.002,150.00--7.53%1,528,419
Aug 26, 20252,225.002,350.002,200.002,325.00-4.49%1,665,922
Aug 25, 20252,200.002,300.002,150.002,225.00-1.14%1,230,940
Aug 22, 20252,200.002,250.002,150.002,200.00--1,130,714
Aug 21, 20252,025.002,250.002,000.002,200.00-8.64%2,349,109
Aug 20, 20252,025.002,075.001,975.002,025.00--1.22%517,432
Aug 19, 20252,000.002,050.001,975.002,050.00-2.50%406,386
Aug 18, 20252,100.002,125.001,975.002,000.00--4.76%592,043
Aug 14, 20252,050.002,125.002,050.002,100.00-1.20%333,837
Aug 13, 20252,125.002,125.002,075.002,075.00--2.35%321,931
Aug 12, 20252,075.002,175.002,050.002,125.00-4.94%1,577,632
Aug 11, 20252,000.002,075.001,975.002,025.00--324,706
Aug 8, 20252,000.002,025.002,000.002,025.00-1.25%322,418
Aug 7, 20252,075.002,100.002,000.002,000.00--3.61%597,925
Aug 6, 20251,975.002,125.001,950.002,075.00-5.06%1,154,380
Aug 5, 20252,000.002,075.001,950.001,975.00--1.25%718,832
Aug 4, 20251,975.002,000.001,925.002,000.00--427,835
Aug 1, 20252,050.002,100.001,950.002,000.00--1.23%1,245,373
Jul 31, 20252,050.002,050.001,925.002,025.00--1.22%1,244,046
Jul 30, 20252,075.002,125.002,000.002,050.00--1.20%889,648
Jul 29, 20252,275.002,325.002,050.002,075.00--8.79%1,907,416
Jul 28, 20252,275.002,400.002,275.002,275.00--1.09%830,082
Jul 25, 20252,275.002,350.002,225.002,300.00--804,948
Jul 24, 20252,275.002,350.002,250.002,300.00--954,659
Jul 23, 20252,450.002,450.002,300.002,300.00--4.17%1,368,294
Jul 22, 20252,325.002,500.002,250.002,400.00-2.13%3,629,575
Jul 21, 20252,275.002,450.002,250.002,350.00-1.08%2,273,132
Jul 18, 20252,275.002,325.002,225.002,325.00-3.33%756,385
Jul 17, 20252,250.002,325.002,200.002,250.00--2.17%1,233,519
Jul 16, 20252,225.002,450.002,125.002,300.00-4.55%3,970,911
Jul 15, 20252,250.002,275.002,175.002,200.00--1.12%883,954
Jul 14, 20252,225.002,350.002,200.002,225.00-1.14%2,128,568
Jul 11, 20252,325.002,550.002,150.002,200.00--6.38%4,022,604
Jul 10, 20252,550.002,550.002,300.002,350.00--7.84%2,998,208
Jul 9, 20252,475.002,650.002,375.002,550.00--4,693,448
Jul 8, 20252,750.002,900.002,375.002,550.00--8.93%9,428,492
Jul 7, 20253,825.003,825.002,675.002,800.00--5.08%16,294,928
Jul 4, 20252,750.002,950.002,725.002,950.00-29.67%2,999,692
Jul 3, 20252,050.002,275.001,925.002,275.00-30.00%6,833,108
Jul 2, 20251,725.001,750.001,575.001,750.00-29.63%3,999,252
Jul 1, 20251,350.001,425.001,325.001,350.00--993,911
Jun 30, 20251,375.001,400.001,350.001,350.00--1.82%270,326
Jun 27, 20251,400.001,400.001,350.001,375.00--406,376
Jun 26, 20251,400.001,425.001,350.001,375.00--1.79%436,676
Jun 25, 20251,450.001,450.001,400.001,400.00--1.75%694,265
Jun 24, 20251,400.001,450.001,375.001,425.00-1.79%915,996
Jun 23, 20251,450.001,475.001,350.001,400.00--1.75%830,809