East Asia Holdings Investment Limited (KOSDAQ:900110)
South Korea · Delayed Price · Currency is KRW 903.00
-37.00 (-3.94%)
At close: Feb 27, 2026
KOSDAQ:900110 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 938.00 | 938.00 | 900.00 | 903.00 | 903.00 | -3.94% | 385,960 |
| Feb 26, 2026 | 950.00 | 953.00 | 925.00 | 940.00 | 940.00 | -1.05% | 223,880 |
| Feb 25, 2026 | 1,058.00 | 1,125.00 | 945.00 | 950.00 | 950.00 | -2.96% | 1,080,033 |
| Feb 24, 2026 | 940.00 | 986.00 | 926.00 | 979.00 | 979.00 | 3.82% | 388,515 |
| Feb 23, 2026 | 927.00 | 943.00 | 917.00 | 943.00 | 943.00 | 1.40% | 234,509 |
| Feb 20, 2026 | 948.00 | 948.00 | 922.00 | 930.00 | 930.00 | -2.21% | 193,294 |
| Feb 19, 2026 | 958.00 | 973.00 | 939.00 | 951.00 | 951.00 | -2.56% | 191,748 |
| Feb 13, 2026 | 1,006.00 | 1,006.00 | 975.00 | 976.00 | 976.00 | -2.98% | 171,067 |
| Feb 12, 2026 | 1,003.00 | 1,024.00 | 976.00 | 1,006.00 | 1,006.00 | 0.30% | 212,237 |
| Feb 11, 2026 | 941.00 | 1,007.00 | 928.00 | 1,003.00 | 1,003.00 | 6.59% | 343,744 |
| Feb 10, 2026 | 946.00 | 950.00 | 925.00 | 941.00 | 941.00 | - | 145,800 |
| Feb 9, 2026 | 925.00 | 946.00 | 925.00 | 941.00 | 941.00 | 1.95% | 104,102 |
| Feb 6, 2026 | 932.00 | 937.00 | 918.00 | 923.00 | 923.00 | -0.97% | 158,743 |
| Feb 5, 2026 | 956.00 | 975.00 | 918.00 | 932.00 | 932.00 | -2.41% | 111,086 |
| Feb 4, 2026 | 960.00 | 965.00 | 951.00 | 955.00 | 955.00 | -0.52% | 52,753 |
| Feb 3, 2026 | 940.00 | 971.00 | 940.00 | 960.00 | 960.00 | 2.24% | 81,828 |
| Feb 2, 2026 | 955.00 | 960.00 | 930.00 | 939.00 | 939.00 | -1.68% | 113,950 |
| Jan 30, 2026 | 972.00 | 972.00 | 945.00 | 955.00 | 955.00 | -1.44% | 159,523 |
| Jan 29, 2026 | 975.00 | 977.00 | 946.00 | 969.00 | 969.00 | -0.41% | 107,527 |
| Jan 28, 2026 | 995.00 | 998.00 | 965.00 | 973.00 | 973.00 | -1.72% | 197,484 |
| Jan 27, 2026 | 971.00 | 1,010.00 | 971.00 | 990.00 | 990.00 | 2.27% | 175,827 |
| Jan 26, 2026 | 963.00 | 974.00 | 946.00 | 968.00 | 968.00 | 0.62% | 250,128 |
| Jan 23, 2026 | 977.00 | 1,120.00 | 960.00 | 962.00 | 962.00 | -0.82% | 1,181,917 |
| Jan 22, 2026 | 957.00 | 985.00 | 956.00 | 970.00 | 970.00 | 1.46% | 126,007 |
| Jan 21, 2026 | 1,000.00 | 1,003.00 | 920.00 | 956.00 | 956.00 | -4.40% | 240,427 |
| Jan 20, 2026 | 1,006.00 | 1,011.00 | 992.00 | 1,000.00 | 1,000.00 | -0.60% | 159,686 |
| Jan 19, 2026 | 1,020.00 | 1,020.00 | 997.00 | 1,006.00 | 1,006.00 | -0.59% | 165,137 |
| Jan 16, 2026 | 1,027.00 | 1,028.00 | 1,002.00 | 1,012.00 | 1,012.00 | -1.36% | 159,933 |
| Jan 15, 2026 | 1,031.00 | 1,078.00 | 1,019.00 | 1,026.00 | 1,026.00 | 0.10% | 138,300 |
| Jan 14, 2026 | 1,044.00 | 1,060.00 | 1,013.00 | 1,025.00 | 1,025.00 | -1.82% | 142,373 |
| Jan 13, 2026 | 1,070.00 | 1,075.00 | 1,026.00 | 1,044.00 | 1,044.00 | -2.43% | 125,948 |
| Jan 12, 2026 | 1,082.00 | 1,092.00 | 1,000.00 | 1,070.00 | 1,070.00 | -1.11% | 179,373 |
| Jan 9, 2026 | 1,119.00 | 1,119.00 | 1,080.00 | 1,082.00 | 1,082.00 | -3.48% | 216,564 |
| Jan 8, 2026 | 1,140.00 | 1,143.00 | 1,120.00 | 1,121.00 | 1,121.00 | -2.94% | 93,511 |
| Jan 7, 2026 | 1,167.00 | 1,190.00 | 1,115.00 | 1,155.00 | 1,155.00 | -1.03% | 78,400 |
| Jan 6, 2026 | 1,181.00 | 1,196.00 | 1,153.00 | 1,167.00 | 1,167.00 | -1.77% | 110,434 |
| Jan 5, 2026 | 1,193.00 | 1,198.00 | 1,145.00 | 1,188.00 | 1,188.00 | 1.37% | 248,173 |
| Jan 2, 2026 | 1,144.00 | 1,199.00 | 1,139.00 | 1,172.00 | 1,172.00 | 5.40% | 250,786 |
| Dec 30, 2025 | 1,101.00 | 1,139.00 | 1,088.00 | 1,112.00 | 1,112.00 | 1.00% | 61,014 |
| Dec 29, 2025 | 1,102.00 | 1,110.00 | 1,087.00 | 1,101.00 | 1,101.00 | -0.18% | 72,006 |
| Dec 26, 2025 | 1,095.00 | 1,120.00 | 1,082.00 | 1,103.00 | 1,103.00 | 0.82% | 84,985 |
| Dec 24, 2025 | 1,119.00 | 1,119.00 | 1,090.00 | 1,094.00 | 1,094.00 | -2.06% | 128,476 |
| Dec 23, 2025 | 1,119.00 | 1,122.00 | 1,113.00 | 1,117.00 | 1,117.00 | -0.53% | 71,377 |
| Dec 22, 2025 | 1,130.00 | 1,155.00 | 1,118.00 | 1,123.00 | 1,123.00 | -1.14% | 124,121 |
| Dec 19, 2025 | 1,146.00 | 1,155.00 | 1,120.00 | 1,136.00 | 1,136.00 | -0.26% | 82,561 |
| Dec 18, 2025 | 1,134.00 | 1,140.00 | 1,131.00 | 1,139.00 | 1,139.00 | 0.26% | 77,867 |
| Dec 17, 2025 | 1,145.00 | 1,169.00 | 1,135.00 | 1,136.00 | 1,136.00 | -0.79% | 88,467 |
| Dec 16, 2025 | 1,177.00 | 1,177.00 | 1,135.00 | 1,145.00 | 1,145.00 | -2.14% | 55,342 |
| Dec 15, 2025 | 1,194.00 | 1,194.00 | 1,165.00 | 1,170.00 | 1,170.00 | -1.18% | 47,467 |
| Dec 12, 2025 | 1,160.00 | 1,187.00 | 1,148.00 | 1,184.00 | 1,184.00 | 3.14% | 185,587 |