Deep Commerce Limited (KOSDAQ:900110)
South Korea · Delayed Price · Currency is KRW 4,955.00
-45.00 (-0.90%)
At close: Oct 30, 2026
Deep Commerce Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5,000.00 | 5,130.00 | 4,805.00 | 4,955.00 | 4,955.00 | -0.90% | 9,864 |
| Oct 29, 2026 | 5,340.00 | 5,400.00 | 4,965.00 | 5,000.00 | 5,000.00 | -6.37% | 16,243 |
| Oct 28, 2026 | 5,500.00 | 5,500.00 | 5,270.00 | 5,340.00 | 5,340.00 | -0.74% | 10,849 |
| Oct 27, 2026 | 5,550.00 | 5,550.00 | 5,300.00 | 5,380.00 | 5,380.00 | -0.37% | 16,013 |
| Oct 26, 2026 | 5,210.00 | 5,510.00 | 5,210.00 | 5,400.00 | 5,400.00 | -2.17% | 13,783 |
| Oct 23, 2026 | 5,690.00 | 5,690.00 | 5,410.00 | 5,520.00 | 5,520.00 | -3.33% | 9,083 |
| Oct 22, 2026 | 5,560.00 | 5,720.00 | 5,510.00 | 5,710.00 | 5,710.00 | 2.70% | 21,533 |
| Oct 21, 2026 | 5,590.00 | 5,610.00 | 5,300.00 | 5,560.00 | 5,560.00 | 1.65% | 27,596 |
| Oct 20, 2026 | 5,850.00 | 5,850.00 | 5,420.00 | 5,470.00 | 5,470.00 | -7.45% | 21,790 |
| Oct 19, 2026 | 5,800.00 | 6,050.00 | 5,690.00 | 5,910.00 | 5,910.00 | -0.17% | 29,624 |
| Oct 16, 2026 | 5,600.00 | 6,000.00 | 5,600.00 | 5,920.00 | 5,920.00 | 5.71% | 13,325 |
| Oct 15, 2026 | 6,320.00 | 6,320.00 | 5,520.00 | 5,600.00 | 5,600.00 | -9.24% | 17,490 |
| Oct 14, 2026 | 6,680.00 | 6,680.00 | 6,110.00 | 6,170.00 | 6,170.00 | -7.63% | 26,053 |
| Oct 13, 2026 | 6,650.00 | 6,730.00 | 6,380.00 | 6,680.00 | 6,680.00 | -9.12% | 29,993 |
| Oct 12, 2026 | 6,370.00 | 7,350.00 | 5,880.00 | 7,350.00 | 7,350.00 | 12.56% | 38,080 |
| Oct 8, 2026 | 6,570.00 | 6,600.00 | 6,030.00 | 6,530.00 | 6,530.00 | 4.98% | 49,359 |
| Oct 7, 2026 | 6,270.00 | 6,490.00 | 5,990.00 | 6,220.00 | 6,220.00 | 0.65% | 44,529 |
| Oct 6, 2026 | 5,800.00 | 6,220.00 | 5,640.00 | 6,180.00 | 6,180.00 | 9.19% | 38,394 |
| Oct 2, 2026 | 5,450.00 | 5,670.00 | 5,440.00 | 5,660.00 | 5,660.00 | 3.66% | 4,183 |
| Oct 1, 2026 | 5,440.00 | 5,530.00 | 5,200.00 | 5,460.00 | 5,460.00 | -0.18% | 3,920 |
| Sep 30, 2026 | 5,290.00 | 5,470.00 | 5,230.00 | 5,470.00 | 5,470.00 | -0.18% | 2,349 |
| Sep 29, 2026 | 5,490.00 | 5,510.00 | 5,250.00 | 5,480.00 | 5,480.00 | 1.86% | 8,309 |
| Sep 28, 2026 | 5,410.00 | 5,430.00 | 5,350.00 | 5,380.00 | 5,380.00 | -0.92% | 2,521 |
| Sep 23, 2026 | 5,440.00 | 5,570.00 | 5,430.00 | 5,430.00 | 5,430.00 | -0.18% | 2,555 |
| Sep 22, 2026 | 5,590.00 | 5,590.00 | 5,300.00 | 5,440.00 | 5,440.00 | -3.89% | 8,025 |
| Sep 21, 2026 | 5,780.00 | 5,810.00 | 5,560.00 | 5,660.00 | 5,660.00 | -1.39% | 6,545 |
| Sep 18, 2026 | 6,030.00 | 7,390.00 | 5,610.00 | 5,740.00 | 5,740.00 | -4.41% | 44,270 |
| Aug 25, 2026 | 5,935.00 | 6,035.00 | 5,780.00 | 6,005.00 | 6,005.00 | 1.26% | 6,671 |
| Aug 24, 2026 | 5,935.00 | 5,970.00 | 5,815.00 | 5,930.00 | 5,930.00 | 0.25% | 2,737 |
| Aug 21, 2026 | 5,985.00 | 6,020.00 | 5,810.00 | 5,915.00 | 5,915.00 | -1.25% | 3,360 |
| Aug 20, 2026 | 6,055.00 | 6,115.00 | 5,940.00 | 5,990.00 | 5,990.00 | -1.07% | 1,964 |
| Aug 19, 2026 | 6,005.00 | 6,205.00 | 5,795.00 | 6,055.00 | 6,055.00 | 0.25% | 1,211 |
| Aug 18, 2026 | 6,100.00 | 6,245.00 | 6,010.00 | 6,040.00 | 6,040.00 | -0.74% | 2,579 |
| Aug 14, 2026 | 6,195.00 | 6,300.00 | 5,950.00 | 6,085.00 | 6,085.00 | -1.78% | 7,368 |
| Aug 13, 2026 | 6,155.00 | 6,420.00 | 6,040.00 | 6,195.00 | 6,195.00 | -0.24% | 1,962 |
| Aug 12, 2026 | 6,340.00 | 6,450.00 | 6,155.00 | 6,210.00 | 6,210.00 | -2.05% | 5,251 |
| Aug 11, 2026 | 5,995.00 | 6,370.00 | 5,990.00 | 6,340.00 | 6,340.00 | 7.55% | 19,571 |
| Aug 10, 2026 | 5,525.00 | 6,075.00 | 5,525.00 | 5,895.00 | 5,895.00 | 7.08% | 11,768 |
| Aug 7, 2026 | 5,650.00 | 5,650.00 | 5,410.00 | 5,505.00 | 5,505.00 | -2.22% | 3,985 |
| Aug 6, 2026 | 5,855.00 | 5,855.00 | 5,470.00 | 5,630.00 | 5,630.00 | -0.97% | 3,299 |
| Aug 5, 2026 | 5,415.00 | 5,800.00 | 5,250.00 | 5,685.00 | 5,685.00 | 4.12% | 7,929 |
| Aug 4, 2026 | 5,445.00 | 5,675.00 | 5,430.00 | 5,460.00 | 5,460.00 | 0.55% | 1,504 |
| Aug 3, 2026 | 5,450.00 | 5,800.00 | 5,330.00 | 5,430.00 | 5,430.00 | -2.16% | 6,682 |
| Jul 31, 2026 | 5,450.00 | 5,925.00 | 5,385.00 | 5,550.00 | 5,550.00 | 1.83% | 20,387 |
| Jul 30, 2026 | 5,100.00 | 5,510.00 | 5,005.00 | 5,450.00 | 5,450.00 | 7.39% | 23,537 |
| Jul 29, 2026 | 5,445.00 | 5,500.00 | 4,905.00 | 5,075.00 | 5,075.00 | -7.73% | 21,617 |
| Jul 28, 2026 | 5,375.00 | 5,580.00 | 5,165.00 | 5,500.00 | 5,500.00 | - | 16,345 |
| Jul 27, 2026 | 5,540.00 | 5,545.00 | 5,375.00 | 5,500.00 | 5,500.00 | -0.99% | 8,176 |
| Jul 24, 2026 | 5,620.00 | 5,640.00 | 5,415.00 | 5,555.00 | 5,555.00 | -0.89% | 7,189 |
| Jul 23, 2026 | 5,535.00 | 5,620.00 | 5,445.00 | 5,605.00 | 5,605.00 | 1.72% | 5,886 |