Skip to main content
logo
East Asia Holdings Investment Limited (KOSDAQ:900110)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,139.00
0.00 (0.00%)
At close: May 18, 2026

KOSDAQ:900110 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 20262,316.002,316.001,950.002,139.002,139.00-7.88%188,662
May 15, 20262,352.002,352.002,250.002,322.002,322.00-1.28%45,114
May 14, 20262,319.002,364.002,265.002,352.002,352.001.29%51,688
May 13, 20262,361.002,367.002,274.002,322.002,322.00-0.39%17,761
May 12, 20262,391.002,391.002,262.002,331.002,331.00-2.51%46,670
May 11, 20262,400.002,529.002,310.002,391.002,391.00-0.62%54,501
May 8, 20262,403.002,418.002,334.002,406.002,406.000.75%47,574
May 7, 20262,511.002,511.002,379.002,388.002,388.00-5.01%65,244
May 6, 20262,415.002,565.002,406.002,514.002,514.004.75%251,943
May 4, 20262,331.002,415.002,316.002,400.002,400.002.96%50,511
Apr 30, 20262,331.002,343.002,292.002,331.002,331.00-0.51%44,182
Apr 29, 20262,391.002,391.002,334.002,343.002,343.00-2.01%41,065
Apr 28, 20262,463.002,463.002,376.002,391.002,391.00-2.21%43,253
Apr 27, 20262,460.002,514.002,424.002,445.002,445.00-0.61%65,959
Apr 24, 20262,391.002,595.002,391.002,460.002,460.002.89%160,969
Apr 23, 20262,376.002,415.002,361.002,391.002,391.000.63%20,866
Apr 22, 20262,358.002,391.002,322.002,376.002,376.000.76%14,102
Apr 21, 20262,400.002,421.002,322.002,358.002,358.00-1.01%54,209
Apr 20, 20262,400.002,424.002,367.002,382.002,382.00-0.87%39,027
Apr 17, 20262,424.002,499.002,388.002,403.002,403.00-0.25%31,254
Apr 16, 20262,328.002,547.002,328.002,409.002,409.003.48%121,658
Apr 15, 20262,388.002,598.002,298.002,328.002,328.000.13%178,892
Apr 14, 20262,325.002,355.002,304.002,325.002,325.000.91%27,149
Apr 13, 20262,262.002,316.002,253.002,304.002,304.001.86%42,355
Apr 10, 20262,310.002,313.002,250.002,262.002,262.00-0.92%33,766
Apr 9, 20262,337.002,337.002,256.002,283.002,283.000.40%12,786
Apr 8, 20262,250.002,340.002,223.002,274.002,274.001.07%42,731
Apr 7, 20262,280.002,304.002,250.002,250.002,250.00-1.32%14,327
Apr 6, 20262,349.002,355.002,259.002,280.002,280.00-3.43%31,146
Apr 3, 20262,370.002,391.002,298.002,361.002,361.00-0.38%22,308
Apr 2, 20262,352.002,439.002,331.002,370.002,370.000.77%28,752
Apr 1, 20262,331.002,391.002,310.002,352.002,352.001.82%29,224
Mar 31, 20262,316.002,364.002,280.002,310.002,310.00-1.16%24,103
Mar 30, 20262,367.002,367.002,337.002,337.002,337.00-1.52%20,867
Mar 27, 20262,394.002,397.002,355.002,373.002,373.00-14,479
Mar 26, 20262,370.002,409.002,367.002,373.002,373.000.38%20,872
Mar 25, 20262,424.002,424.002,355.002,364.002,364.00-18,740
Mar 24, 20262,424.002,445.002,325.002,364.002,364.00-3.31%25,955
Mar 23, 20262,469.002,493.002,400.002,445.002,445.00-0.97%29,174
Mar 20, 20262,469.002,487.002,460.002,469.002,469.00-12,608
Mar 19, 20262,472.002,487.002,424.002,469.002,469.00-0.12%23,303
Mar 18, 20262,466.002,499.002,436.002,472.002,472.000.24%13,126
Mar 17, 20262,466.002,490.002,433.002,466.002,466.00-17,485
Mar 16, 20262,529.002,547.002,373.002,466.002,466.00-2.49%23,401
Mar 13, 20262,505.002,568.002,493.002,529.002,529.000.12%34,517
Mar 12, 20262,517.002,574.002,487.002,526.002,526.000.96%27,675
Mar 11, 20262,463.002,538.002,430.002,502.002,502.001.46%28,676
Mar 10, 20262,436.002,472.002,430.002,466.002,466.001.23%16,367
Mar 9, 20262,427.002,499.002,391.002,436.002,436.000.37%18,768
Mar 6, 20262,331.002,562.002,331.002,427.002,427.004.12%103,368