Rothwell International Co., Limited (KOSDAQ:900260)
South Korea · Delayed Price · Currency is KRW 1,640.00
-8.00 (-0.49%)
At close: Mar 20, 2026
Rothwell International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 1,651.00 | 1,717.00 | 1,636.00 | 1,640.00 | 1,640.00 | -0.49% | 166,130 |
| Mar 19, 2026 | 1,675.00 | 1,675.00 | 1,635.00 | 1,648.00 | 1,648.00 | -1.61% | 13,215 |
| Mar 18, 2026 | 1,680.00 | 1,680.00 | 1,627.00 | 1,675.00 | 1,675.00 | -0.30% | 34,482 |
| Mar 17, 2026 | 1,693.00 | 1,693.00 | 1,645.00 | 1,680.00 | 1,680.00 | -0.77% | 10,707 |
| Mar 16, 2026 | 1,749.00 | 1,750.00 | 1,633.00 | 1,693.00 | 1,693.00 | 1.62% | 78,390 |
| Mar 13, 2026 | 1,626.00 | 1,686.00 | 1,626.00 | 1,666.00 | 1,666.00 | 1.59% | 4,646 |
| Mar 12, 2026 | 1,602.00 | 1,667.00 | 1,602.00 | 1,640.00 | 1,640.00 | 0.24% | 26,851 |
| Mar 11, 2026 | 1,690.00 | 1,735.00 | 1,628.00 | 1,636.00 | 1,636.00 | -2.50% | 27,564 |
| Mar 10, 2026 | 1,632.00 | 1,698.00 | 1,632.00 | 1,678.00 | 1,678.00 | 2.82% | 13,558 |
| Mar 9, 2026 | 1,671.00 | 1,671.00 | 1,590.00 | 1,632.00 | 1,632.00 | -2.33% | 22,494 |
| Mar 6, 2026 | 1,634.00 | 1,675.00 | 1,609.00 | 1,671.00 | 1,671.00 | 2.26% | 41,227 |
| Mar 5, 2026 | 1,743.00 | 1,775.00 | 1,620.00 | 1,634.00 | 1,634.00 | -4.89% | 82,286 |
| Mar 4, 2026 | 1,600.00 | 1,762.00 | 1,555.00 | 1,718.00 | 1,718.00 | 7.38% | 491,733 |
| Mar 3, 2026 | 1,757.00 | 1,764.00 | 1,600.00 | 1,600.00 | 1,600.00 | -9.71% | 96,473 |
| Feb 27, 2026 | 1,740.00 | 1,777.00 | 1,711.00 | 1,772.00 | 1,772.00 | 1.84% | 37,422 |
| Feb 26, 2026 | 1,650.00 | 1,790.00 | 1,634.00 | 1,740.00 | 1,740.00 | 6.49% | 218,120 |
| Feb 25, 2026 | 1,620.00 | 1,780.00 | 1,597.00 | 1,634.00 | 1,634.00 | 1.18% | 199,138 |
| Feb 24, 2026 | 1,630.00 | 1,633.00 | 1,598.00 | 1,615.00 | 1,615.00 | -1.40% | 10,023 |
| Feb 23, 2026 | 1,620.00 | 1,640.00 | 1,588.00 | 1,638.00 | 1,638.00 | 1.11% | 42,880 |
| Feb 20, 2026 | 1,608.00 | 1,629.00 | 1,591.00 | 1,620.00 | 1,620.00 | -0.06% | 26,641 |
| Feb 19, 2026 | 1,610.00 | 1,638.00 | 1,580.00 | 1,621.00 | 1,621.00 | -1.52% | 164,243 |
| Feb 13, 2026 | 1,636.00 | 1,648.00 | 1,601.00 | 1,646.00 | 1,646.00 | 0.37% | 58,836 |
| Feb 12, 2026 | 1,597.00 | 1,868.00 | 1,597.00 | 1,640.00 | 1,640.00 | 2.69% | 508,991 |
| Feb 11, 2026 | 1,581.00 | 1,598.00 | 1,581.00 | 1,597.00 | 1,597.00 | 0.82% | 21,161 |
| Feb 10, 2026 | 1,583.00 | 1,605.00 | 1,581.00 | 1,584.00 | 1,584.00 | 0.06% | 30,737 |
| Feb 9, 2026 | 1,582.00 | 1,600.00 | 1,582.00 | 1,583.00 | 1,583.00 | 0.06% | 50,831 |
| Feb 6, 2026 | 1,591.00 | 1,596.00 | 1,574.00 | 1,582.00 | 1,582.00 | 0.38% | 266,100 |
| Feb 5, 2026 | 1,576.00 | 1,591.00 | 1,576.00 | 1,576.00 | 1,576.00 | - | 43,113 |
| Feb 4, 2026 | 1,588.00 | 1,588.00 | 1,575.00 | 1,576.00 | 1,576.00 | 0.06% | 57,430 |
| Feb 3, 2026 | 1,577.00 | 1,580.00 | 1,575.00 | 1,575.00 | 1,575.00 | -0.13% | 45,521 |
| Feb 2, 2026 | 1,589.00 | 1,590.00 | 1,576.00 | 1,577.00 | 1,577.00 | -0.76% | 19,627 |
| Jan 30, 2026 | 1,577.00 | 1,589.00 | 1,576.00 | 1,589.00 | 1,589.00 | 0.51% | 87,988 |
| Jan 29, 2026 | 1,576.00 | 1,582.00 | 1,575.00 | 1,581.00 | 1,581.00 | 0.32% | 61,271 |
| Jan 28, 2026 | 1,578.00 | 1,580.00 | 1,574.00 | 1,576.00 | 1,576.00 | -0.13% | 217,213 |
| Jan 27, 2026 | 1,580.00 | 1,582.00 | 1,574.00 | 1,578.00 | 1,578.00 | -0.32% | 322,824 |
| Jan 26, 2026 | 1,579.00 | 1,600.00 | 1,576.00 | 1,583.00 | 1,583.00 | 0.25% | 79,233 |
| Jan 23, 2026 | 1,584.00 | 1,590.00 | 1,571.00 | 1,579.00 | 1,579.00 | 0.13% | 55,215 |
| Jan 22, 2026 | 1,574.00 | 1,586.00 | 1,574.00 | 1,577.00 | 1,577.00 | 0.19% | 50,134 |
| Jan 21, 2026 | 1,573.00 | 1,599.00 | 1,571.00 | 1,574.00 | 1,574.00 | - | 72,942 |
| Jan 20, 2026 | 1,578.00 | 1,591.00 | 1,570.00 | 1,574.00 | 1,574.00 | -1.69% | 93,786 |
| Jan 19, 2026 | 1,645.00 | 1,654.00 | 1,571.00 | 1,601.00 | 1,601.00 | -1.11% | 81,814 |
| Jan 16, 2026 | 1,619.00 | 1,666.00 | 1,585.00 | 1,619.00 | 1,619.00 | 2.47% | 149,924 |
| Jan 15, 2026 | 1,589.00 | 1,600.00 | 1,572.00 | 1,580.00 | 1,580.00 | -1.25% | 245,183 |
| Jan 14, 2026 | 1,570.00 | 1,929.00 | 1,570.00 | 1,600.00 | 1,600.00 | 1.98% | 1,299,019 |
| Jan 13, 2026 | 1,572.00 | 1,576.00 | 1,562.00 | 1,569.00 | 1,569.00 | -0.19% | 148,199 |
| Jan 12, 2026 | 1,554.00 | 1,573.00 | 1,554.00 | 1,572.00 | 1,572.00 | 1.22% | 106,550 |
| Jan 9, 2026 | 1,558.00 | 1,563.00 | 1,551.00 | 1,553.00 | 1,553.00 | -0.38% | 417,424 |
| Jan 8, 2026 | 1,566.00 | 1,573.00 | 1,558.00 | 1,559.00 | 1,559.00 | -0.89% | 459,304 |
| Jan 7, 2026 | 1,573.00 | 1,575.00 | 1,572.00 | 1,573.00 | 1,573.00 | - | 655,010 |
| Jan 6, 2026 | 1,573.00 | 1,577.00 | 1,572.00 | 1,573.00 | 1,573.00 | - | 905,066 |