Rothwell International Co., Limited (KOSDAQ:900260)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,005.00
-31.00 (-2.99%)
Last updated: Oct 31, 2025, 1:37 PM KST

Rothwell International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20251,006.001,095.00980.001,036.001,036.002.98%458,019
Oct 29, 20251,023.001,080.001,000.001,006.001,006.00-1.66%98,624
Oct 28, 20251,012.001,030.00992.001,023.001,023.001.09%77,471
Oct 27, 2025999.001,082.00999.001,012.001,012.001.40%81,327
Oct 24, 20251,000.001,006.00974.00998.00998.00-0.40%64,767
Oct 23, 2025999.001,011.00970.001,002.001,002.000.30%90,362
Oct 22, 20251,024.001,024.00970.00999.00999.00-1.96%114,960
Oct 21, 20251,010.001,026.001,000.001,019.001,019.00-0.10%36,113
Oct 20, 2025996.001,030.00991.001,020.001,020.002.41%66,836
Oct 17, 2025990.001,021.00990.00996.00996.00-0.40%41,035
Oct 16, 20251,015.001,026.00991.001,000.001,000.00-1.48%87,996
Oct 15, 20251,027.001,027.00998.001,015.001,015.00-1.26%51,726
Oct 14, 20251,016.001,030.00997.001,028.001,028.001.78%48,252
Oct 13, 20251,032.001,035.001,000.001,010.001,010.00-2.13%53,098
Oct 10, 20251,032.001,048.001,010.001,032.001,032.00-35,063
Oct 2, 20251,067.001,067.001,022.001,032.001,032.00-1.90%29,519
Oct 1, 20251,080.001,099.001,000.001,052.001,052.00-2.59%187,298
Sep 30, 20251,100.001,100.001,072.001,080.001,080.00-1.01%63,627
Sep 29, 20251,075.001,095.001,075.001,091.001,091.001.49%41,463
Sep 26, 20251,093.001,093.001,063.001,075.001,075.00-1.65%68,406
Sep 25, 20251,051.001,095.001,032.001,093.001,093.000.83%37,414
Sep 24, 20251,100.001,100.001,066.001,084.001,084.00-1.45%96,071
Sep 23, 20251,102.001,140.001,082.001,100.001,100.000.46%195,702
Sep 22, 20251,055.001,102.001,050.001,095.001,095.003.79%197,186
Sep 19, 20251,037.001,069.001,037.001,055.001,055.001.74%102,777
Sep 18, 20251,040.001,055.001,032.001,037.001,037.00-0.10%56,199
Sep 17, 20251,025.001,042.001,012.001,038.001,038.001.57%79,699
Sep 16, 20251,044.001,044.001,010.001,022.001,022.000.10%64,510
Sep 15, 20251,030.001,042.001,018.001,021.001,021.00-0.87%51,183
Sep 12, 20251,055.001,065.001,030.001,030.001,030.00-2.37%70,691
Sep 11, 20251,060.001,074.001,033.001,055.001,055.00-1.22%42,744
Sep 10, 20251,049.001,079.001,049.001,068.001,068.001.81%107,104
Sep 9, 20251,044.001,054.001,030.001,049.001,049.00-0.19%113,145
Sep 8, 20251,041.001,054.001,032.001,051.001,051.000.96%46,741
Sep 5, 20251,042.001,042.001,016.001,041.001,041.001.36%69,476
Sep 4, 20251,024.001,060.001,017.001,027.001,027.000.29%55,515
Sep 3, 20251,021.001,033.001,012.001,024.001,024.000.10%60,403
Sep 2, 20251,076.001,076.001,013.001,023.001,023.000.39%37,416
Sep 1, 20251,025.001,038.001,010.001,019.001,019.00-0.59%47,118
Aug 29, 20251,021.001,045.001,013.001,025.001,025.000.49%42,501
Aug 28, 20251,030.001,045.001,009.001,020.001,020.00-1.54%150,679
Aug 27, 20251,026.001,043.00958.001,036.001,036.00-52,920
Aug 26, 20251,048.001,048.001,032.001,036.001,036.00-1.15%59,125
Aug 25, 20251,028.001,061.001,028.001,048.001,048.001.95%52,461
Aug 22, 20251,021.001,081.001,021.001,028.001,028.00-0.19%194,521
Aug 21, 20251,083.001,083.001,030.001,030.001,030.00-0.68%131,574
Aug 20, 20251,058.001,061.001,031.001,037.001,037.00-3.89%170,264
Aug 19, 20251,056.001,098.001,036.001,079.001,079.002.08%262,005
Aug 18, 20251,029.001,068.001,029.001,057.001,057.001.54%136,194
Aug 14, 20251,042.001,057.001,038.001,041.001,041.00-0.10%60,838