Rothwell International Co., Limited (KOSDAQ:900260)
South Korea · Delayed Price · Currency is KRW 1,553.00
-6.00 (-0.38%)
At close: Jan 9, 2026
Rothwell International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 1,558.00 | 1,563.00 | 1,551.00 | 1,553.00 | 1,553.00 | -0.38% | 417,424 |
| Jan 8, 2026 | 1,566.00 | 1,573.00 | 1,558.00 | 1,559.00 | 1,559.00 | -0.89% | 459,304 |
| Jan 7, 2026 | 1,573.00 | 1,575.00 | 1,572.00 | 1,573.00 | 1,573.00 | - | 655,010 |
| Jan 6, 2026 | 1,573.00 | 1,577.00 | 1,572.00 | 1,573.00 | 1,573.00 | - | 905,066 |
| Jan 5, 2026 | 1,574.00 | 1,574.00 | 1,572.00 | 1,573.00 | 1,573.00 | - | 393,402 |
| Jan 2, 2026 | 1,574.00 | 1,574.00 | 1,572.00 | 1,573.00 | 1,573.00 | 0.06% | 205,155 |
| Dec 30, 2025 | 1,572.00 | 1,574.00 | 1,572.00 | 1,572.00 | 1,572.00 | -0.13% | 296,292 |
| Dec 29, 2025 | 1,572.00 | 1,574.00 | 1,571.00 | 1,574.00 | 1,574.00 | 0.19% | 324,159 |
| Dec 26, 2025 | 1,571.00 | 1,572.00 | 1,570.00 | 1,571.00 | 1,571.00 | - | 428,478 |
| Dec 24, 2025 | 1,571.00 | 1,573.00 | 1,570.00 | 1,571.00 | 1,571.00 | - | 201,396 |
| Dec 23, 2025 | 1,570.00 | 1,571.00 | 1,570.00 | 1,571.00 | 1,571.00 | 0.06% | 376,759 |
| Dec 22, 2025 | 1,569.00 | 1,570.00 | 1,569.00 | 1,570.00 | 1,570.00 | 0.06% | 335,167 |
| Dec 19, 2025 | 1,569.00 | 1,570.00 | 1,569.00 | 1,569.00 | 1,569.00 | - | 297,734 |
| Dec 18, 2025 | 1,569.00 | 1,572.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.06% | 494,856 |
| Dec 17, 2025 | 1,569.00 | 1,572.00 | 1,568.00 | 1,568.00 | 1,568.00 | -0.13% | 710,785 |
| Dec 16, 2025 | 1,583.00 | 1,583.00 | 1,568.00 | 1,570.00 | 1,570.00 | -0.06% | 985,154 |
| Dec 15, 2025 | 1,570.00 | 1,638.00 | 1,569.00 | 1,571.00 | 1,571.00 | 21.22% | 4,202,557 |
| Dec 12, 2025 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 29.99% | 543,034 |
| Dec 11, 2025 | 961.00 | 1,030.00 | 960.00 | 997.00 | 997.00 | 5.61% | 222,133 |
| Dec 10, 2025 | 988.00 | 994.00 | 927.00 | 944.00 | 944.00 | 0.21% | 208,475 |
| Dec 9, 2025 | 951.00 | 967.00 | 912.00 | 942.00 | 942.00 | -2.38% | 248,664 |
| Dec 8, 2025 | 930.00 | 970.00 | 866.00 | 965.00 | 965.00 | 6.39% | 336,811 |
| Dec 5, 2025 | 920.00 | 929.00 | 902.00 | 907.00 | 907.00 | -1.95% | 23,516 |
| Dec 4, 2025 | 934.00 | 934.00 | 910.00 | 925.00 | 925.00 | 1.31% | 16,092 |
| Dec 3, 2025 | 937.00 | 939.00 | 913.00 | 913.00 | 913.00 | -1.51% | 28,896 |
| Dec 2, 2025 | 925.00 | 951.00 | 919.00 | 927.00 | 927.00 | 0.22% | 30,143 |
| Dec 1, 2025 | 950.00 | 960.00 | 915.00 | 925.00 | 925.00 | 1.43% | 78,140 |
| Nov 28, 2025 | 909.00 | 927.00 | 890.00 | 912.00 | 912.00 | 0.44% | 67,675 |
| Nov 27, 2025 | 908.00 | 933.00 | 900.00 | 908.00 | 908.00 | - | 24,911 |
| Nov 26, 2025 | 910.00 | 923.00 | 892.00 | 908.00 | 908.00 | -0.22% | 46,833 |
| Nov 25, 2025 | 904.00 | 943.00 | 904.00 | 910.00 | 910.00 | -1.30% | 22,982 |
| Nov 24, 2025 | 933.00 | 955.00 | 905.00 | 922.00 | 922.00 | -1.28% | 44,543 |
| Nov 21, 2025 | 935.00 | 935.00 | 863.00 | 934.00 | 934.00 | -0.11% | 96,110 |
| Nov 20, 2025 | 969.00 | 970.00 | 925.00 | 935.00 | 935.00 | -0.11% | 34,290 |
| Nov 19, 2025 | 901.00 | 942.00 | 901.00 | 936.00 | 936.00 | 2.97% | 69,240 |
| Nov 18, 2025 | 942.00 | 943.00 | 857.00 | 909.00 | 909.00 | -3.81% | 181,371 |
| Nov 17, 2025 | 973.00 | 976.00 | 944.00 | 945.00 | 945.00 | -2.88% | 31,567 |
| Nov 14, 2025 | 929.00 | 977.00 | 929.00 | 973.00 | 973.00 | 3.95% | 130,601 |
| Nov 13, 2025 | 916.00 | 999.00 | 912.00 | 936.00 | 936.00 | 1.74% | 258,481 |
| Nov 12, 2025 | 913.00 | 927.00 | 913.00 | 920.00 | 920.00 | -0.11% | 26,261 |
| Nov 11, 2025 | 920.00 | 955.00 | 919.00 | 921.00 | 921.00 | 0.11% | 74,248 |
| Nov 10, 2025 | 939.00 | 995.00 | 912.00 | 920.00 | 920.00 | -2.02% | 79,768 |
| Nov 7, 2025 | 900.00 | 969.00 | 900.00 | 939.00 | 939.00 | 3.53% | 151,243 |
| Nov 6, 2025 | 901.00 | 944.00 | 901.00 | 907.00 | 907.00 | - | 73,532 |
| Nov 5, 2025 | 934.00 | 934.00 | 893.00 | 907.00 | 907.00 | -2.26% | 45,342 |
| Nov 4, 2025 | 963.00 | 964.00 | 911.00 | 928.00 | 928.00 | -3.63% | 170,804 |
| Nov 3, 2025 | 1,013.00 | 1,013.00 | 958.00 | 963.00 | 963.00 | -5.77% | 225,473 |
| Oct 31, 2025 | 1,036.00 | 1,065.00 | 1,002.00 | 1,022.00 | 1,022.00 | -1.35% | 92,925 |
| Oct 30, 2025 | 1,006.00 | 1,095.00 | 980.00 | 1,036.00 | 1,036.00 | 2.98% | 458,019 |
| Oct 29, 2025 | 1,023.00 | 1,080.00 | 1,000.00 | 1,006.00 | 1,006.00 | -1.66% | 98,624 |