Rothwell International Co., Limited (KOSDAQ:900260)
South Korea · Delayed Price · Currency is KRW 1,589.00
+8.00 (0.51%)
At close: Jan 30, 2026
Rothwell International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1,577.00 | 1,589.00 | 1,576.00 | 1,589.00 | 1,589.00 | 0.51% | 87,988 |
| Jan 29, 2026 | 1,576.00 | 1,582.00 | 1,575.00 | 1,581.00 | 1,581.00 | 0.32% | 61,271 |
| Jan 28, 2026 | 1,578.00 | 1,580.00 | 1,574.00 | 1,576.00 | 1,576.00 | -0.13% | 217,213 |
| Jan 27, 2026 | 1,580.00 | 1,582.00 | 1,574.00 | 1,578.00 | 1,578.00 | -0.32% | 322,824 |
| Jan 26, 2026 | 1,579.00 | 1,600.00 | 1,576.00 | 1,583.00 | 1,583.00 | 0.25% | 79,233 |
| Jan 23, 2026 | 1,584.00 | 1,590.00 | 1,571.00 | 1,579.00 | 1,579.00 | 0.13% | 55,215 |
| Jan 22, 2026 | 1,574.00 | 1,586.00 | 1,574.00 | 1,577.00 | 1,577.00 | 0.19% | 50,134 |
| Jan 21, 2026 | 1,573.00 | 1,599.00 | 1,571.00 | 1,574.00 | 1,574.00 | - | 72,942 |
| Jan 20, 2026 | 1,578.00 | 1,591.00 | 1,570.00 | 1,574.00 | 1,574.00 | -1.69% | 93,786 |
| Jan 19, 2026 | 1,645.00 | 1,654.00 | 1,571.00 | 1,601.00 | 1,601.00 | -1.11% | 81,814 |
| Jan 16, 2026 | 1,619.00 | 1,666.00 | 1,585.00 | 1,619.00 | 1,619.00 | 2.47% | 149,924 |
| Jan 15, 2026 | 1,589.00 | 1,600.00 | 1,572.00 | 1,580.00 | 1,580.00 | -1.25% | 245,183 |
| Jan 14, 2026 | 1,570.00 | 1,929.00 | 1,570.00 | 1,600.00 | 1,600.00 | 1.98% | 1,299,019 |
| Jan 13, 2026 | 1,572.00 | 1,576.00 | 1,562.00 | 1,569.00 | 1,569.00 | -0.19% | 148,199 |
| Jan 12, 2026 | 1,554.00 | 1,573.00 | 1,554.00 | 1,572.00 | 1,572.00 | 1.22% | 106,550 |
| Jan 9, 2026 | 1,558.00 | 1,563.00 | 1,551.00 | 1,553.00 | 1,553.00 | -0.38% | 417,424 |
| Jan 8, 2026 | 1,566.00 | 1,573.00 | 1,558.00 | 1,559.00 | 1,559.00 | -0.89% | 459,304 |
| Jan 7, 2026 | 1,573.00 | 1,575.00 | 1,572.00 | 1,573.00 | 1,573.00 | - | 655,010 |
| Jan 6, 2026 | 1,573.00 | 1,577.00 | 1,572.00 | 1,573.00 | 1,573.00 | - | 905,066 |
| Jan 5, 2026 | 1,574.00 | 1,574.00 | 1,572.00 | 1,573.00 | 1,573.00 | - | 393,402 |
| Jan 2, 2026 | 1,574.00 | 1,574.00 | 1,572.00 | 1,573.00 | 1,573.00 | 0.06% | 205,155 |
| Dec 30, 2025 | 1,572.00 | 1,574.00 | 1,572.00 | 1,572.00 | 1,572.00 | -0.13% | 296,292 |
| Dec 29, 2025 | 1,572.00 | 1,574.00 | 1,571.00 | 1,574.00 | 1,574.00 | 0.19% | 324,159 |
| Dec 26, 2025 | 1,571.00 | 1,572.00 | 1,570.00 | 1,571.00 | 1,571.00 | - | 428,478 |
| Dec 24, 2025 | 1,571.00 | 1,573.00 | 1,570.00 | 1,571.00 | 1,571.00 | - | 201,396 |
| Dec 23, 2025 | 1,570.00 | 1,571.00 | 1,570.00 | 1,571.00 | 1,571.00 | 0.06% | 376,759 |
| Dec 22, 2025 | 1,569.00 | 1,570.00 | 1,569.00 | 1,570.00 | 1,570.00 | 0.06% | 335,167 |
| Dec 19, 2025 | 1,569.00 | 1,570.00 | 1,569.00 | 1,569.00 | 1,569.00 | - | 297,734 |
| Dec 18, 2025 | 1,569.00 | 1,572.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.06% | 494,856 |
| Dec 17, 2025 | 1,569.00 | 1,572.00 | 1,568.00 | 1,568.00 | 1,568.00 | -0.13% | 710,785 |
| Dec 16, 2025 | 1,583.00 | 1,583.00 | 1,568.00 | 1,570.00 | 1,570.00 | -0.06% | 985,154 |
| Dec 15, 2025 | 1,570.00 | 1,638.00 | 1,569.00 | 1,571.00 | 1,571.00 | 21.22% | 4,202,557 |
| Dec 12, 2025 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 29.99% | 543,034 |
| Dec 11, 2025 | 961.00 | 1,030.00 | 960.00 | 997.00 | 997.00 | 5.61% | 222,133 |
| Dec 10, 2025 | 988.00 | 994.00 | 927.00 | 944.00 | 944.00 | 0.21% | 208,475 |
| Dec 9, 2025 | 951.00 | 967.00 | 912.00 | 942.00 | 942.00 | -2.38% | 248,664 |
| Dec 8, 2025 | 930.00 | 970.00 | 866.00 | 965.00 | 965.00 | 6.39% | 336,811 |
| Dec 5, 2025 | 920.00 | 929.00 | 902.00 | 907.00 | 907.00 | -1.95% | 23,516 |
| Dec 4, 2025 | 934.00 | 934.00 | 910.00 | 925.00 | 925.00 | 1.31% | 16,092 |
| Dec 3, 2025 | 937.00 | 939.00 | 913.00 | 913.00 | 913.00 | -1.51% | 28,896 |
| Dec 2, 2025 | 925.00 | 951.00 | 919.00 | 927.00 | 927.00 | 0.22% | 30,143 |
| Dec 1, 2025 | 950.00 | 960.00 | 915.00 | 925.00 | 925.00 | 1.43% | 78,140 |
| Nov 28, 2025 | 909.00 | 927.00 | 890.00 | 912.00 | 912.00 | 0.44% | 67,675 |
| Nov 27, 2025 | 908.00 | 933.00 | 900.00 | 908.00 | 908.00 | - | 24,911 |
| Nov 26, 2025 | 910.00 | 923.00 | 892.00 | 908.00 | 908.00 | -0.22% | 46,833 |
| Nov 25, 2025 | 904.00 | 943.00 | 904.00 | 910.00 | 910.00 | -1.30% | 22,982 |
| Nov 24, 2025 | 933.00 | 955.00 | 905.00 | 922.00 | 922.00 | -1.28% | 44,543 |
| Nov 21, 2025 | 935.00 | 935.00 | 863.00 | 934.00 | 934.00 | -0.11% | 96,110 |
| Nov 20, 2025 | 969.00 | 970.00 | 925.00 | 935.00 | 935.00 | -0.11% | 34,290 |
| Nov 19, 2025 | 901.00 | 942.00 | 901.00 | 936.00 | 936.00 | 2.97% | 69,240 |