Rothwell International Co., Limited (KOSDAQ:900260)
South Korea · Delayed Price · Currency is KRW 1,592.00
+16.00 (1.02%)
At close: May 18, 2026
Rothwell International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 1,592.00 | 1,628.00 | 1,562.00 | 1,576.00 | - | -1.01% | 49,047 |
| May 18, 2026 | 1,576.00 | 1,593.00 | 1,561.00 | 1,592.00 | - | 1.02% | 7,829 |
| May 15, 2026 | 1,578.00 | 1,592.00 | 1,569.00 | 1,576.00 | - | -0.13% | 45,859 |
| May 14, 2026 | 1,558.00 | 1,590.00 | 1,555.00 | 1,578.00 | - | 0.64% | 18,008 |
| May 13, 2026 | 1,575.00 | 1,587.00 | 1,561.00 | 1,568.00 | - | -0.44% | 67,650 |
| May 12, 2026 | 1,585.00 | 1,621.00 | 1,571.00 | 1,575.00 | - | -1.56% | 79,318 |
| May 11, 2026 | 1,613.00 | 1,657.00 | 1,600.00 | 1,600.00 | - | -0.81% | 18,825 |
| May 8, 2026 | 1,645.00 | 1,645.00 | 1,610.00 | 1,613.00 | - | -1.95% | 19,774 |
| May 7, 2026 | 1,615.00 | 1,650.00 | 1,583.00 | 1,645.00 | - | 2.05% | 19,239 |
| May 6, 2026 | 1,643.00 | 1,644.00 | 1,611.00 | 1,612.00 | - | -1.95% | 33,484 |
| May 4, 2026 | 1,620.00 | 1,649.00 | 1,602.00 | 1,644.00 | - | 1.48% | 14,368 |
| Apr 30, 2026 | 1,609.00 | 1,696.00 | 1,595.00 | 1,620.00 | - | 0.68% | 54,787 |
| Apr 29, 2026 | 1,611.00 | 1,673.00 | 1,602.00 | 1,609.00 | - | -0.31% | 8,315 |
| Apr 28, 2026 | 1,611.00 | 1,625.00 | 1,602.00 | 1,614.00 | - | 0.25% | 14,358 |
| Apr 27, 2026 | 1,622.00 | 1,622.00 | 1,581.00 | 1,610.00 | - | -0.31% | 23,353 |
| Apr 24, 2026 | 1,716.00 | 1,716.00 | 1,610.00 | 1,615.00 | - | -1.82% | 24,532 |
| Apr 23, 2026 | 1,632.00 | 1,645.00 | 1,580.00 | 1,645.00 | - | 0.80% | 27,104 |
| Apr 22, 2026 | 1,652.00 | 1,652.00 | 1,631.00 | 1,632.00 | - | -1.21% | 13,500 |
| Apr 21, 2026 | 1,653.00 | 1,680.00 | 1,632.00 | 1,652.00 | - | 0.24% | 12,427 |
| Apr 20, 2026 | 1,668.00 | 1,668.00 | 1,631.00 | 1,648.00 | - | -1.20% | 1,642 |
| Apr 17, 2026 | 1,700.00 | 1,700.00 | 1,653.00 | 1,668.00 | - | -0.48% | 4,232 |
| Apr 16, 2026 | 1,705.00 | 1,714.00 | 1,657.00 | 1,676.00 | - | -0.36% | 19,144 |
| Apr 15, 2026 | 1,658.00 | 1,682.00 | 1,655.00 | 1,682.00 | - | 1.63% | 32,706 |
| Apr 14, 2026 | 1,711.00 | 1,711.00 | 1,632.00 | 1,655.00 | - | 0.91% | 23,363 |
| Apr 13, 2026 | 1,698.00 | 1,698.00 | 1,632.00 | 1,640.00 | - | -0.61% | 11,226 |
| Apr 10, 2026 | 1,631.00 | 1,665.00 | 1,631.00 | 1,650.00 | - | 0.24% | 16,480 |
| Apr 9, 2026 | 1,642.00 | 1,664.00 | 1,641.00 | 1,646.00 | - | 0.24% | 11,293 |
| Apr 8, 2026 | 1,750.00 | 1,750.00 | 1,630.00 | 1,642.00 | - | 0.49% | 9,177 |
| Apr 7, 2026 | 1,652.00 | 1,718.00 | 1,632.00 | 1,634.00 | - | -0.79% | 10,366 |
| Apr 6, 2026 | 1,645.00 | 1,664.00 | 1,639.00 | 1,647.00 | - | -0.96% | 3,319 |
| Apr 3, 2026 | 1,650.00 | 1,669.00 | 1,645.00 | 1,663.00 | - | 0.79% | 6,604 |
| Apr 2, 2026 | 1,717.00 | 1,717.00 | 1,646.00 | 1,650.00 | - | -0.24% | 62,300 |
| Apr 1, 2026 | 1,718.00 | 1,718.00 | 1,651.00 | 1,654.00 | - | - | 66,642 |
| Mar 31, 2026 | 1,682.00 | 1,682.00 | 1,647.00 | 1,654.00 | - | -1.72% | 30,025 |
| Mar 30, 2026 | 1,653.00 | 1,683.00 | 1,645.00 | 1,683.00 | - | -0.18% | 18,588 |
| Mar 27, 2026 | 1,677.00 | 1,696.00 | 1,661.00 | 1,686.00 | - | 0.54% | 15,042 |
| Mar 26, 2026 | 1,640.00 | 1,701.00 | 1,640.00 | 1,677.00 | - | 2.32% | 10,784 |
| Mar 25, 2026 | 1,674.00 | 1,674.00 | 1,633.00 | 1,639.00 | - | -1.15% | 22,542 |
| Mar 24, 2026 | 1,700.00 | 1,706.00 | 1,658.00 | 1,658.00 | - | -1.95% | 8,498 |
| Mar 23, 2026 | 1,640.00 | 1,706.00 | 1,629.00 | 1,691.00 | - | 3.11% | 61,373 |
| Mar 20, 2026 | 1,651.00 | 1,717.00 | 1,636.00 | 1,640.00 | - | -0.49% | 166,130 |
| Mar 19, 2026 | 1,675.00 | 1,675.00 | 1,635.00 | 1,648.00 | - | -1.61% | 13,215 |
| Mar 18, 2026 | 1,680.00 | 1,680.00 | 1,627.00 | 1,675.00 | - | -0.30% | 34,483 |
| Mar 17, 2026 | 1,693.00 | 1,693.00 | 1,645.00 | 1,680.00 | - | -0.77% | 10,707 |
| Mar 16, 2026 | 1,749.00 | 1,750.00 | 1,633.00 | 1,693.00 | - | 1.62% | 78,390 |
| Mar 13, 2026 | 1,626.00 | 1,686.00 | 1,626.00 | 1,666.00 | - | 1.59% | 10,226 |
| Mar 12, 2026 | 1,602.00 | 1,667.00 | 1,602.00 | 1,640.00 | - | 0.24% | 26,851 |
| Mar 11, 2026 | 1,690.00 | 1,735.00 | 1,628.00 | 1,636.00 | - | -2.50% | 27,566 |
| Mar 10, 2026 | 1,632.00 | 1,698.00 | 1,632.00 | 1,678.00 | - | 2.82% | 13,558 |
| Mar 9, 2026 | 1,671.00 | 1,671.00 | 1,590.00 | 1,632.00 | - | -2.33% | 22,494 |