Rothwell International Co., Limited (KOSDAQ:900260)
South Korea · Delayed Price · Currency is KRW 1,908.00
+4.00 (0.21%)
At close: Sep 23, 2026
Rothwell International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,904.00 | 2,000.00 | 1,903.00 | 1,908.00 | 1,908.00 | 0.21% | 29,380 |
| Sep 22, 2026 | 1,889.00 | 2,075.00 | 1,876.00 | 1,904.00 | 1,904.00 | 1.76% | 25,935 |
| Sep 21, 2026 | 1,913.00 | 1,949.00 | 1,871.00 | 1,871.00 | 1,871.00 | -1.78% | 16,429 |
| Sep 18, 2026 | 1,940.00 | 2,035.00 | 1,901.00 | 1,905.00 | 1,905.00 | -3.05% | 20,733 |
| Sep 17, 2026 | 1,905.00 | 2,035.00 | 1,887.00 | 1,965.00 | 1,965.00 | 1.03% | 30,496 |
| Sep 16, 2026 | 1,861.00 | 1,950.00 | 1,812.00 | 1,945.00 | 1,945.00 | 4.51% | 17,217 |
| Sep 15, 2026 | 2,045.00 | 2,045.00 | 1,861.00 | 1,861.00 | 1,861.00 | -6.95% | 18,836 |
| Sep 14, 2026 | 2,110.00 | 2,110.00 | 1,950.00 | 2,000.00 | 2,000.00 | 3.31% | 12,255 |
| Sep 11, 2026 | 1,883.00 | 1,949.00 | 1,883.00 | 1,936.00 | 1,936.00 | 1.36% | 14,293 |
| Sep 10, 2026 | 1,902.00 | 1,910.00 | 1,875.00 | 1,910.00 | 1,910.00 | 0.42% | 7,546 |
| Sep 9, 2026 | 1,999.00 | 1,999.00 | 1,783.00 | 1,902.00 | 1,902.00 | 1.39% | 40,849 |
| Sep 8, 2026 | 1,800.00 | 2,100.00 | 1,760.00 | 1,876.00 | 1,876.00 | 5.45% | 182,900 |
| Sep 7, 2026 | 1,755.00 | 1,813.00 | 1,729.00 | 1,779.00 | 1,779.00 | 1.37% | 4,930 |
| Sep 4, 2026 | 1,774.00 | 1,774.00 | 1,702.00 | 1,755.00 | 1,755.00 | 1.27% | 3,789 |
| Sep 3, 2026 | 1,729.00 | 1,734.00 | 1,694.00 | 1,733.00 | 1,733.00 | 0.23% | 12,183 |
| Sep 2, 2026 | 1,695.00 | 1,800.00 | 1,670.00 | 1,729.00 | 1,729.00 | 2.01% | 19,963 |
| Sep 1, 2026 | 1,650.00 | 1,814.00 | 1,643.00 | 1,695.00 | 1,695.00 | 2.73% | 33,876 |
| Aug 31, 2026 | 1,649.00 | 1,658.00 | 1,641.00 | 1,650.00 | 1,650.00 | 0.06% | 1,871 |
| Aug 28, 2026 | 1,642.00 | 1,663.00 | 1,632.00 | 1,649.00 | 1,649.00 | -0.30% | 4,964 |
| Aug 27, 2026 | 1,640.00 | 1,668.00 | 1,631.00 | 1,654.00 | 1,654.00 | 0.85% | 3,255 |
| Aug 26, 2026 | 1,671.00 | 1,671.00 | 1,637.00 | 1,640.00 | 1,640.00 | -1.86% | 6,659 |
| Aug 25, 2026 | 1,623.00 | 1,680.00 | 1,623.00 | 1,671.00 | 1,671.00 | 0.72% | 8,763 |
| Aug 24, 2026 | 1,623.00 | 1,689.00 | 1,623.00 | 1,659.00 | 1,659.00 | 1.47% | 3,570 |
| Aug 21, 2026 | 1,652.00 | 1,690.00 | 1,602.00 | 1,635.00 | 1,635.00 | 1.05% | 7,131 |
| Aug 20, 2026 | 1,621.00 | 1,639.00 | 1,616.00 | 1,618.00 | 1,618.00 | -0.19% | 3,009 |
| Aug 19, 2026 | 1,585.00 | 1,645.00 | 1,585.00 | 1,621.00 | 1,621.00 | 0.37% | 6,095 |
| Aug 18, 2026 | 1,638.00 | 1,656.00 | 1,611.00 | 1,615.00 | 1,615.00 | -1.40% | 2,586 |
| Aug 14, 2026 | 1,649.00 | 1,699.00 | 1,636.00 | 1,638.00 | 1,638.00 | -0.61% | 10,203 |
| Aug 13, 2026 | 1,632.00 | 1,710.00 | 1,632.00 | 1,648.00 | 1,648.00 | 0.98% | 10,814 |
| Aug 12, 2026 | 1,684.00 | 1,684.00 | 1,627.00 | 1,632.00 | 1,632.00 | 0.06% | 3,241 |
| Aug 11, 2026 | 1,637.00 | 1,650.00 | 1,616.00 | 1,631.00 | 1,631.00 | 0.18% | 19,609 |
| Aug 10, 2026 | 1,616.00 | 1,659.00 | 1,570.00 | 1,628.00 | 1,628.00 | -3.50% | 163,638 |
| Aug 7, 2026 | 1,649.00 | 1,699.00 | 1,649.00 | 1,687.00 | 1,687.00 | -0.12% | 3,179 |
| Aug 6, 2026 | 1,727.00 | 1,727.00 | 1,687.00 | 1,689.00 | 1,689.00 | -2.37% | 3,273 |
| Aug 5, 2026 | 1,663.00 | 1,730.00 | 1,663.00 | 1,730.00 | 1,730.00 | 2.98% | 25,636 |
| Aug 4, 2026 | 1,667.00 | 1,704.00 | 1,618.00 | 1,680.00 | 1,680.00 | 0.90% | 14,390 |
| Aug 3, 2026 | 1,639.00 | 1,704.00 | 1,634.00 | 1,665.00 | 1,665.00 | -0.42% | 15,014 |
| Jul 31, 2026 | 1,644.00 | 1,679.00 | 1,596.00 | 1,672.00 | 1,672.00 | 2.70% | 14,983 |
| Jul 30, 2026 | 1,608.00 | 1,637.00 | 1,585.00 | 1,628.00 | 1,628.00 | 1.18% | 6,900 |
| Jul 29, 2026 | 1,639.00 | 1,639.00 | 1,606.00 | 1,609.00 | 1,609.00 | -2.66% | 12,254 |
| Jul 28, 2026 | 1,659.00 | 1,659.00 | 1,601.00 | 1,653.00 | 1,653.00 | 2.99% | 37,527 |
| Jul 27, 2026 | 1,639.00 | 1,650.00 | 1,594.00 | 1,605.00 | 1,605.00 | -1.77% | 19,458 |
| Jul 24, 2026 | 1,577.00 | 1,689.00 | 1,577.00 | 1,634.00 | 1,634.00 | 2.06% | 7,585 |
| Jul 23, 2026 | 1,593.00 | 1,610.00 | 1,593.00 | 1,601.00 | 1,601.00 | 0.63% | 4,888 |
| Jul 22, 2026 | 1,614.00 | 1,614.00 | 1,556.00 | 1,591.00 | 1,591.00 | -1.06% | 5,846 |
| Jul 21, 2026 | 1,599.00 | 1,643.00 | 1,592.00 | 1,608.00 | 1,608.00 | 1.13% | 1,534 |
| Jul 20, 2026 | 1,633.00 | 1,639.00 | 1,569.00 | 1,590.00 | 1,590.00 | -2.63% | 90,428 |
| Jul 16, 2026 | 1,698.00 | 1,699.00 | 1,632.00 | 1,633.00 | 1,633.00 | -3.66% | 7,498 |
| Jul 15, 2026 | 1,718.00 | 1,718.00 | 1,645.00 | 1,695.00 | 1,695.00 | 2.48% | 32,150 |
| Jul 14, 2026 | 1,650.00 | 1,654.00 | 1,621.00 | 1,654.00 | 1,654.00 | 0.06% | 12,839 |