Rothwell International Co., Limited (KOSDAQ:900260)
South Korea · Delayed Price · Currency is KRW 1,601.00
+10.00 (0.63%)
At close: Jul 23, 2026
Rothwell International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1,577.00 | 1,689.00 | 1,577.00 | 1,634.00 | 1,634.00 | 2.06% | 7,585 |
| Jul 23, 2026 | 1,593.00 | 1,610.00 | 1,593.00 | 1,601.00 | 1,601.00 | 0.63% | 4,888 |
| Jul 22, 2026 | 1,614.00 | 1,614.00 | 1,556.00 | 1,591.00 | 1,591.00 | -1.06% | 5,846 |
| Jul 21, 2026 | 1,599.00 | 1,643.00 | 1,592.00 | 1,608.00 | 1,608.00 | 1.13% | 1,534 |
| Jul 20, 2026 | 1,633.00 | 1,639.00 | 1,569.00 | 1,590.00 | 1,590.00 | -2.63% | 90,428 |
| Jul 16, 2026 | 1,698.00 | 1,699.00 | 1,632.00 | 1,633.00 | 1,633.00 | -3.66% | 7,498 |
| Jul 15, 2026 | 1,718.00 | 1,718.00 | 1,645.00 | 1,695.00 | 1,695.00 | 2.48% | 32,150 |
| Jul 14, 2026 | 1,650.00 | 1,654.00 | 1,621.00 | 1,654.00 | 1,654.00 | 0.06% | 12,839 |
| Jul 13, 2026 | 1,673.00 | 1,724.00 | 1,652.00 | 1,653.00 | 1,653.00 | -0.06% | 5,913 |
| Jul 10, 2026 | 1,660.00 | 1,700.00 | 1,650.00 | 1,654.00 | 1,654.00 | 0.18% | 16,914 |
| Jul 9, 2026 | 1,651.00 | 1,683.00 | 1,651.00 | 1,651.00 | 1,651.00 | 1.79% | 3,862 |
| Jul 8, 2026 | 1,653.00 | 1,704.00 | 1,619.00 | 1,622.00 | 1,622.00 | -1.70% | 17,625 |
| Jul 7, 2026 | 1,650.00 | 1,681.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.73% | 19,145 |
| Jul 6, 2026 | 1,640.00 | 1,664.00 | 1,621.00 | 1,638.00 | 1,638.00 | -0.12% | 6,108 |
| Jul 3, 2026 | 1,640.00 | 1,663.00 | 1,623.00 | 1,640.00 | 1,640.00 | - | 13,386 |
| Jul 2, 2026 | 1,664.00 | 1,724.00 | 1,626.00 | 1,640.00 | 1,640.00 | -1.56% | 24,427 |
| Jul 1, 2026 | 1,500.00 | 2,145.00 | 1,417.00 | 1,666.00 | 1,666.00 | 0.85% | 588,366 |
| Jun 30, 2026 | 1,606.00 | 1,713.00 | 1,606.00 | 1,652.00 | 1,652.00 | 0.92% | 67,135 |
| Jun 29, 2026 | 1,615.00 | 1,689.00 | 1,601.00 | 1,637.00 | 1,637.00 | 0.43% | 11,162 |
| Jun 26, 2026 | 1,631.00 | 1,735.00 | 1,601.00 | 1,630.00 | 1,630.00 | -0.06% | 33,471 |
| Jun 25, 2026 | 1,664.00 | 1,689.00 | 1,621.00 | 1,631.00 | 1,631.00 | -2.34% | 18,003 |
| Jun 24, 2026 | 1,578.00 | 1,710.00 | 1,576.00 | 1,670.00 | 1,670.00 | 5.83% | 139,362 |
| Jun 23, 2026 | 1,583.00 | 1,583.00 | 1,575.00 | 1,578.00 | 1,578.00 | -0.32% | 7,676 |
| Jun 22, 2026 | 1,580.00 | 1,598.00 | 1,568.00 | 1,583.00 | 1,583.00 | - | 6,534 |
| Jun 19, 2026 | 1,644.00 | 1,644.00 | 1,576.00 | 1,583.00 | 1,583.00 | -3.71% | 17,357 |
| Jun 18, 2026 | 1,619.00 | 1,644.00 | 1,590.00 | 1,644.00 | 1,644.00 | 0.12% | 8,654 |
| Jun 17, 2026 | 1,650.00 | 1,654.00 | 1,609.00 | 1,642.00 | 1,642.00 | 0.67% | 13,766 |
| Jun 16, 2026 | 1,670.00 | 1,693.00 | 1,631.00 | 1,631.00 | 1,631.00 | -2.34% | 37,849 |
| Jun 15, 2026 | 1,613.00 | 1,738.00 | 1,598.00 | 1,670.00 | 1,670.00 | 2.45% | 115,442 |
| Jun 12, 2026 | 1,595.00 | 1,638.00 | 1,595.00 | 1,630.00 | 1,630.00 | 1.18% | 8,106 |
| Jun 11, 2026 | 1,630.00 | 1,644.00 | 1,606.00 | 1,611.00 | 1,611.00 | -2.25% | 13,412 |
| Jun 10, 2026 | 1,591.00 | 1,650.00 | 1,576.00 | 1,648.00 | 1,648.00 | 3.45% | 86,483 |
| Jun 9, 2026 | 1,610.00 | 1,610.00 | 1,592.00 | 1,593.00 | 1,593.00 | -0.81% | 19,108 |
| Jun 8, 2026 | 1,577.00 | 1,649.00 | 1,577.00 | 1,606.00 | 1,606.00 | 1.71% | 29,884 |
| Jun 5, 2026 | 1,582.00 | 1,591.00 | 1,565.00 | 1,579.00 | 1,579.00 | -0.19% | 8,546 |
| Jun 4, 2026 | 1,639.00 | 1,640.00 | 1,556.00 | 1,582.00 | 1,582.00 | -4.41% | 14,778 |
| Jun 2, 2026 | 1,657.00 | 1,662.00 | 1,651.00 | 1,655.00 | 1,655.00 | -0.12% | 25,909 |
| Jun 1, 2026 | 1,650.00 | 1,681.00 | 1,634.00 | 1,657.00 | 1,657.00 | 1.41% | 27,349 |
| May 29, 2026 | 1,650.00 | 1,684.00 | 1,588.00 | 1,634.00 | 1,634.00 | -1.80% | 23,204 |
| May 28, 2026 | 1,632.00 | 1,685.00 | 1,612.00 | 1,664.00 | 1,664.00 | 1.46% | 140,658 |
| May 27, 2026 | 1,674.00 | 1,674.00 | 1,628.00 | 1,640.00 | 1,640.00 | -0.24% | 78,283 |
| May 26, 2026 | 1,641.00 | 1,644.00 | 1,586.00 | 1,644.00 | 1,644.00 | 3.85% | 81,511 |
| May 22, 2026 | 1,610.00 | 1,639.00 | 1,583.00 | 1,583.00 | 1,583.00 | -0.31% | 19,636 |
| May 21, 2026 | 1,572.00 | 1,607.00 | 1,572.00 | 1,588.00 | 1,588.00 | 1.02% | 26,089 |
| May 20, 2026 | 1,570.00 | 1,586.00 | 1,567.00 | 1,572.00 | 1,572.00 | -0.25% | 5,994 |
| May 19, 2026 | 1,592.00 | 1,628.00 | 1,562.00 | 1,576.00 | 1,576.00 | -1.01% | 49,047 |
| May 18, 2026 | 1,576.00 | 1,593.00 | 1,561.00 | 1,592.00 | 1,592.00 | 1.02% | 7,829 |
| May 15, 2026 | 1,578.00 | 1,592.00 | 1,569.00 | 1,576.00 | 1,576.00 | -0.13% | 45,859 |
| May 14, 2026 | 1,558.00 | 1,590.00 | 1,555.00 | 1,578.00 | 1,578.00 | 0.64% | 18,008 |
| May 13, 2026 | 1,575.00 | 1,587.00 | 1,561.00 | 1,568.00 | 1,568.00 | -0.44% | 67,650 |