Wing Yip Food Holdings Group Limited (KOSDAQ:900340)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,090.00
+6.00 (0.55%)
Last updated: Oct 2, 2025, 9:00 AM KST

KOSDAQ:900340 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20251,090.001,102.001,079.001,086.001,086.00-0.37%272,176
Oct 2, 20251,084.001,095.001,084.001,090.001,090.000.55%106,164
Oct 1, 20251,114.001,114.001,084.001,084.001,084.00-1.72%250,807
Sep 30, 20251,097.001,114.001,088.001,103.001,103.000.55%144,349
Sep 29, 20251,105.001,108.001,090.001,097.001,097.000.09%185,817
Sep 26, 20251,113.001,124.001,090.001,096.001,096.00-1.79%211,822
Sep 25, 20251,130.001,134.001,110.001,116.001,116.00-2.11%151,707
Sep 24, 20251,167.001,169.001,125.001,140.001,140.00-0.18%246,519
Sep 23, 20251,169.001,188.001,142.001,142.001,142.00-2.56%121,159
Sep 22, 20251,170.001,201.001,170.001,172.001,172.000.34%317,749
Sep 19, 20251,147.001,171.001,142.001,168.001,168.001.57%165,628
Sep 18, 20251,125.001,160.001,123.001,150.001,150.003.23%247,464
Sep 17, 20251,102.001,140.001,102.001,114.001,114.000.45%120,257
Sep 16, 20251,106.001,116.001,103.001,109.001,109.000.27%51,565
Sep 15, 20251,124.001,125.001,103.001,106.001,106.00-1.07%100,574
Sep 12, 20251,117.001,124.001,113.001,118.001,118.00-72,290
Sep 11, 20251,110.001,128.001,110.001,118.001,118.00-0.09%66,377
Sep 10, 20251,117.001,124.001,102.001,119.001,119.001.54%96,347
Sep 9, 20251,115.001,124.001,102.001,102.001,102.00-62,455
Sep 8, 20251,110.001,119.001,100.001,102.001,102.00-0.27%138,654
Sep 5, 20251,111.001,135.001,100.001,105.001,105.00-0.54%127,892
Sep 4, 20251,122.001,130.001,101.001,111.001,111.00-0.98%107,871
Sep 3, 20251,137.001,150.001,095.001,122.001,122.00-1.32%219,926
Sep 2, 20251,093.001,145.001,091.001,137.001,137.004.03%147,237
Sep 1, 20251,138.001,140.001,090.001,093.001,093.00-2.15%211,641
Aug 29, 20251,140.001,142.001,117.001,117.001,117.00-2.02%293,178
Aug 28, 20251,147.001,154.001,136.001,140.001,140.00-1.30%96,869
Aug 27, 20251,163.001,180.001,154.001,155.001,155.00-0.69%129,110
Aug 26, 20251,162.001,170.001,144.001,163.001,163.000.78%168,316
Aug 25, 20251,137.001,157.001,124.001,154.001,154.002.49%102,404
Aug 22, 20251,124.001,160.001,124.001,126.001,126.00-0.53%133,293
Aug 21, 20251,127.001,183.001,127.001,132.001,132.000.80%195,579
Aug 20, 20251,151.001,165.001,123.001,123.001,123.00-2.43%149,212
Aug 19, 20251,161.001,171.001,128.001,151.001,151.000.52%113,209
Aug 18, 20251,160.001,171.001,130.001,145.001,145.00-1.29%106,770
Aug 14, 20251,179.001,179.001,160.001,160.001,160.000.26%65,284
Aug 13, 20251,170.001,173.001,151.001,157.001,157.00-1.11%71,073
Aug 12, 20251,169.001,179.001,159.001,170.001,170.000.09%104,712
Aug 11, 20251,168.001,183.001,155.001,169.001,169.000.17%155,457
Aug 8, 20251,158.001,167.001,150.001,167.001,167.000.78%101,653
Aug 7, 20251,161.001,180.001,155.001,158.001,158.00-0.60%163,086
Aug 6, 20251,155.001,181.001,139.001,165.001,165.000.43%194,661
Aug 5, 20251,146.001,182.001,146.001,160.001,160.001.22%84,746
Aug 4, 20251,131.001,156.001,125.001,146.001,146.000.44%74,455
Aug 1, 20251,160.001,168.001,120.001,141.001,141.00-2.48%271,566
Jul 31, 20251,178.001,178.001,150.001,170.001,170.00-0.26%131,384
Jul 30, 20251,161.001,185.001,160.001,173.001,173.000.51%81,573
Jul 29, 20251,173.001,177.001,160.001,167.001,167.00-0.51%78,637
Jul 28, 20251,195.001,207.001,164.001,173.001,173.00-1.68%197,744
Jul 25, 20251,180.001,214.001,180.001,193.001,193.000.25%113,012