Wing Yip Food Holdings Group Limited (KOSDAQ:900340)
South Korea · Delayed Price · Currency is KRW 750.00
-39.00 (-4.94%)
At close: Jan 30, 2026
KOSDAQ:900340 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 790.00 | 790.00 | 731.00 | 750.00 | 750.00 | -4.94% | 426,291 |
| Jan 29, 2026 | 800.00 | 802.00 | 780.00 | 789.00 | 789.00 | -1.38% | 167,766 |
| Jan 28, 2026 | 810.00 | 810.00 | 783.00 | 800.00 | 800.00 | -0.25% | 210,015 |
| Jan 27, 2026 | 854.00 | 864.00 | 788.00 | 802.00 | 802.00 | 1.78% | 539,241 |
| Jan 26, 2026 | 758.00 | 788.00 | 752.00 | 788.00 | 788.00 | 2.34% | 269,473 |
| Jan 23, 2026 | 768.00 | 778.00 | 758.00 | 770.00 | 770.00 | 1.05% | 124,077 |
| Jan 22, 2026 | 772.00 | 786.00 | 755.00 | 762.00 | 762.00 | -1.30% | 244,704 |
| Jan 21, 2026 | 787.00 | 793.00 | 766.00 | 772.00 | 772.00 | -1.91% | 110,622 |
| Jan 20, 2026 | 765.00 | 792.00 | 765.00 | 787.00 | 787.00 | 1.16% | 133,449 |
| Jan 19, 2026 | 778.00 | 785.00 | 770.00 | 778.00 | 778.00 | - | 125,077 |
| Jan 16, 2026 | 784.00 | 796.00 | 770.00 | 778.00 | 778.00 | -2.38% | 252,945 |
| Jan 15, 2026 | 803.00 | 805.00 | 785.00 | 797.00 | 797.00 | -0.87% | 106,075 |
| Jan 14, 2026 | 806.00 | 806.00 | 793.00 | 804.00 | 804.00 | -0.37% | 43,509 |
| Jan 13, 2026 | 797.00 | 809.00 | 780.00 | 807.00 | 807.00 | 0.25% | 141,280 |
| Jan 12, 2026 | 818.00 | 819.00 | 780.00 | 805.00 | 805.00 | -0.86% | 65,907 |
| Jan 9, 2026 | 780.00 | 812.00 | 780.00 | 812.00 | 812.00 | 2.01% | 80,944 |
| Jan 8, 2026 | 811.00 | 818.00 | 795.00 | 796.00 | 796.00 | -1.85% | 118,441 |
| Jan 7, 2026 | 835.00 | 835.00 | 800.00 | 811.00 | 811.00 | -2.29% | 64,352 |
| Jan 6, 2026 | 850.00 | 850.00 | 820.00 | 830.00 | 830.00 | -1.43% | 68,080 |
| Jan 5, 2026 | 830.00 | 854.00 | 829.00 | 842.00 | 842.00 | 1.69% | 202,001 |
| Jan 2, 2026 | 804.00 | 881.00 | 804.00 | 828.00 | 828.00 | 3.50% | 526,988 |
| Dec 30, 2025 | 795.00 | 801.00 | 781.00 | 800.00 | 800.00 | 1.39% | 57,874 |
| Dec 29, 2025 | 790.00 | 800.00 | 776.00 | 789.00 | 789.00 | -0.38% | 99,901 |
| Dec 26, 2025 | 811.00 | 821.00 | 781.00 | 792.00 | 792.00 | -2.34% | 273,802 |
| Dec 24, 2025 | 826.00 | 834.00 | 807.00 | 811.00 | 811.00 | -1.93% | 100,547 |
| Dec 23, 2025 | 833.00 | 844.00 | 820.00 | 827.00 | 827.00 | -0.96% | 115,463 |
| Dec 22, 2025 | 804.00 | 884.00 | 803.00 | 835.00 | 835.00 | 4.51% | 779,485 |
| Dec 19, 2025 | 801.00 | 810.00 | 791.00 | 799.00 | 799.00 | -0.13% | 166,821 |
| Dec 18, 2025 | 807.00 | 817.00 | 798.00 | 800.00 | 800.00 | -1.96% | 204,394 |
| Dec 17, 2025 | 835.00 | 835.00 | 812.00 | 816.00 | 816.00 | -1.69% | 134,978 |
| Dec 16, 2025 | 840.00 | 855.00 | 822.00 | 830.00 | 830.00 | -1.19% | 158,792 |
| Dec 15, 2025 | 844.00 | 844.00 | 833.00 | 840.00 | 840.00 | -0.47% | 118,939 |
| Dec 12, 2025 | 851.00 | 865.00 | 836.00 | 844.00 | 844.00 | -0.59% | 232,913 |
| Dec 11, 2025 | 857.00 | 858.00 | 835.00 | 849.00 | 849.00 | 0.12% | 112,090 |
| Dec 10, 2025 | 844.00 | 862.00 | 830.00 | 848.00 | 848.00 | 0.47% | 230,334 |
| Dec 9, 2025 | 842.00 | 853.00 | 841.00 | 844.00 | 844.00 | -0.71% | 81,059 |
| Dec 8, 2025 | 849.00 | 859.00 | 841.00 | 850.00 | 850.00 | 0.12% | 112,267 |
| Dec 5, 2025 | 858.00 | 862.00 | 838.00 | 849.00 | 849.00 | - | 122,579 |
| Dec 4, 2025 | 859.00 | 860.00 | 839.00 | 849.00 | 849.00 | -1.16% | 174,243 |
| Dec 3, 2025 | 865.00 | 865.00 | 847.00 | 859.00 | 859.00 | -0.81% | 134,487 |
| Dec 2, 2025 | 855.00 | 868.00 | 850.00 | 866.00 | 866.00 | 1.29% | 106,165 |
| Dec 1, 2025 | 855.00 | 860.00 | 847.00 | 855.00 | 855.00 | 0.23% | 102,180 |
| Nov 28, 2025 | 847.00 | 860.00 | 846.00 | 853.00 | 853.00 | 0.83% | 91,946 |
| Nov 27, 2025 | 843.00 | 856.00 | 843.00 | 846.00 | 846.00 | -0.12% | 79,424 |
| Nov 26, 2025 | 841.00 | 852.00 | 838.00 | 847.00 | 847.00 | 0.71% | 214,205 |
| Nov 25, 2025 | 843.00 | 859.00 | 835.00 | 841.00 | 841.00 | -0.24% | 151,420 |
| Nov 24, 2025 | 877.00 | 877.00 | 843.00 | 843.00 | 843.00 | -3.88% | 285,496 |
| Nov 21, 2025 | 928.00 | 932.00 | 877.00 | 877.00 | 877.00 | -4.26% | 358,871 |
| Nov 20, 2025 | 990.00 | 990.00 | 915.00 | 916.00 | 916.00 | -0.11% | 1,324,000 |
| Nov 19, 2025 | 846.00 | 1,030.00 | 843.00 | 917.00 | 917.00 | 8.39% | 4,975,035 |