Wing Yip Food Holdings Group Limited (KOSDAQ:900340)
South Korea · Delayed Price · Currency is KRW 1,133.00
-7.00 (-0.61%)
Last updated: Aug 29, 2025, 9:16 AM KST
KOSDAQ:900340 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 1,140.00 | 1,142.00 | 1,127.00 | 1,133.00 | - | -0.61% | 26,944 |
| Aug 28, 2025 | 1,147.00 | 1,154.00 | 1,136.00 | 1,140.00 | - | -1.30% | 96,869 |
| Aug 27, 2025 | 1,163.00 | 1,180.00 | 1,154.00 | 1,155.00 | - | -0.69% | 129,110 |
| Aug 26, 2025 | 1,162.00 | 1,170.00 | 1,144.00 | 1,163.00 | - | 0.78% | 168,316 |
| Aug 25, 2025 | 1,137.00 | 1,157.00 | 1,124.00 | 1,154.00 | - | 2.49% | 102,404 |
| Aug 22, 2025 | 1,124.00 | 1,160.00 | 1,124.00 | 1,126.00 | - | -0.53% | 133,293 |
| Aug 21, 2025 | 1,127.00 | 1,183.00 | 1,127.00 | 1,132.00 | - | 0.80% | 195,579 |
| Aug 20, 2025 | 1,151.00 | 1,165.00 | 1,123.00 | 1,123.00 | - | -2.43% | 149,212 |
| Aug 19, 2025 | 1,161.00 | 1,171.00 | 1,128.00 | 1,151.00 | - | 0.52% | 113,209 |
| Aug 18, 2025 | 1,160.00 | 1,171.00 | 1,130.00 | 1,145.00 | - | -1.29% | 106,770 |
| Aug 14, 2025 | 1,179.00 | 1,179.00 | 1,160.00 | 1,160.00 | - | 0.26% | 65,284 |
| Aug 13, 2025 | 1,170.00 | 1,173.00 | 1,151.00 | 1,157.00 | - | -1.11% | 71,073 |
| Aug 12, 2025 | 1,169.00 | 1,179.00 | 1,159.00 | 1,170.00 | - | 0.09% | 104,712 |
| Aug 11, 2025 | 1,168.00 | 1,183.00 | 1,155.00 | 1,169.00 | - | 0.17% | 155,457 |
| Aug 8, 2025 | 1,158.00 | 1,167.00 | 1,150.00 | 1,167.00 | - | 0.78% | 101,653 |
| Aug 7, 2025 | 1,161.00 | 1,180.00 | 1,155.00 | 1,158.00 | - | -0.60% | 163,086 |
| Aug 6, 2025 | 1,155.00 | 1,181.00 | 1,139.00 | 1,165.00 | - | 0.43% | 194,661 |
| Aug 5, 2025 | 1,146.00 | 1,182.00 | 1,146.00 | 1,160.00 | - | 1.22% | 84,746 |
| Aug 4, 2025 | 1,131.00 | 1,156.00 | 1,125.00 | 1,146.00 | - | 0.44% | 74,455 |
| Aug 1, 2025 | 1,160.00 | 1,168.00 | 1,120.00 | 1,141.00 | - | -2.48% | 271,566 |
| Jul 31, 2025 | 1,178.00 | 1,178.00 | 1,150.00 | 1,170.00 | - | -0.26% | 131,384 |
| Jul 30, 2025 | 1,161.00 | 1,185.00 | 1,160.00 | 1,173.00 | - | 0.51% | 81,573 |
| Jul 29, 2025 | 1,173.00 | 1,177.00 | 1,160.00 | 1,167.00 | - | -0.51% | 78,637 |
| Jul 28, 2025 | 1,195.00 | 1,207.00 | 1,164.00 | 1,173.00 | - | -1.68% | 197,744 |
| Jul 25, 2025 | 1,180.00 | 1,214.00 | 1,180.00 | 1,193.00 | - | 0.25% | 113,012 |
| Jul 24, 2025 | 1,215.00 | 1,220.00 | 1,190.00 | 1,190.00 | - | -2.06% | 195,224 |
| Jul 23, 2025 | 1,227.00 | 1,237.00 | 1,210.00 | 1,215.00 | - | -0.82% | 225,172 |
| Jul 22, 2025 | 1,238.00 | 1,238.00 | 1,209.00 | 1,225.00 | - | -1.05% | 210,407 |
| Jul 21, 2025 | 1,240.00 | 1,258.00 | 1,225.00 | 1,238.00 | - | -0.96% | 304,336 |
| Jul 18, 2025 | 1,254.00 | 1,269.00 | 1,245.00 | 1,250.00 | - | -0.95% | 278,941 |
| Jul 17, 2025 | 1,285.00 | 1,285.00 | 1,240.00 | 1,262.00 | - | 0.16% | 400,795 |
| Jul 16, 2025 | 1,289.00 | 1,289.00 | 1,250.00 | 1,260.00 | - | -2.10% | 442,235 |
| Jul 15, 2025 | 1,272.00 | 1,292.00 | 1,250.00 | 1,287.00 | - | 0.78% | 302,633 |
| Jul 14, 2025 | 1,290.00 | 1,315.00 | 1,277.00 | 1,277.00 | - | -0.23% | 387,501 |
| Jul 11, 2025 | 1,262.00 | 1,291.00 | 1,259.00 | 1,280.00 | - | 1.51% | 346,253 |
| Jul 10, 2025 | 1,320.00 | 1,329.00 | 1,261.00 | 1,261.00 | - | -3.52% | 658,605 |
| Jul 9, 2025 | 1,302.00 | 1,325.00 | 1,277.00 | 1,307.00 | - | 1.71% | 509,948 |
| Jul 8, 2025 | 1,260.00 | 1,349.00 | 1,248.00 | 1,285.00 | - | 3.63% | 1,768,366 |
| Jul 7, 2025 | 1,318.00 | 1,340.00 | 1,235.00 | 1,240.00 | - | -6.27% | 1,464,218 |
| Jul 4, 2025 | 1,214.00 | 1,450.00 | 1,207.00 | 1,323.00 | - | 8.98% | 12,257,030 |
| Jul 3, 2025 | 1,184.00 | 1,221.00 | 1,175.00 | 1,214.00 | - | 3.50% | 298,531 |
| Jul 2, 2025 | 1,171.00 | 1,180.00 | 1,147.00 | 1,173.00 | - | 0.17% | 128,533 |
| Jul 1, 2025 | 1,135.00 | 1,180.00 | 1,135.00 | 1,171.00 | - | 4.46% | 184,995 |
| Jun 30, 2025 | 1,147.00 | 1,150.00 | 1,121.00 | 1,121.00 | - | -2.35% | 265,874 |
| Jun 27, 2025 | 1,155.00 | 1,160.00 | 1,142.00 | 1,148.00 | - | -1.46% | 279,367 |
| Jun 26, 2025 | 1,205.00 | 1,205.00 | 1,163.00 | 1,165.00 | - | -2.75% | 208,584 |
| Jun 25, 2025 | 1,194.00 | 1,200.00 | 1,176.00 | 1,198.00 | - | 1.44% | 333,287 |
| Jun 24, 2025 | 1,199.00 | 1,199.00 | 1,111.00 | 1,181.00 | - | - | 366,887 |
| Jun 23, 2025 | 1,236.00 | 1,236.00 | 1,171.00 | 1,181.00 | - | -4.45% | 559,401 |
| Jun 20, 2025 | 1,265.00 | 1,265.00 | 1,197.00 | 1,236.00 | - | 1.23% | 248,277 |