Wing Yip Food Holdings Group Limited (KOSDAQ:900340)
South Korea · Delayed Price · Currency is KRW 1,001.00
-25.00 (-2.44%)
Last updated: Oct 31, 2025, 12:03 PM KST
KOSDAQ:900340 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 1,038.00 | 1,094.00 | 1,005.00 | 1,026.00 | 1,026.00 | -0.87% | 1,142,857 |
| Oct 29, 2025 | 1,033.00 | 1,053.00 | 1,033.00 | 1,035.00 | 1,035.00 | 0.68% | 209,548 |
| Oct 28, 2025 | 1,020.00 | 1,028.00 | 1,015.00 | 1,028.00 | 1,028.00 | 1.28% | 92,735 |
| Oct 27, 2025 | 1,000.00 | 1,015.00 | 1,000.00 | 1,015.00 | 1,015.00 | 1.70% | 170,486 |
| Oct 24, 2025 | 1,014.00 | 1,018.00 | 998.00 | 998.00 | 998.00 | -1.58% | 151,134 |
| Oct 23, 2025 | 1,002.00 | 1,035.00 | 998.00 | 1,014.00 | 1,014.00 | 1.20% | 157,776 |
| Oct 22, 2025 | 1,014.00 | 1,017.00 | 995.00 | 1,002.00 | 1,002.00 | -0.69% | 221,259 |
| Oct 21, 2025 | 1,015.00 | 1,035.00 | 1,005.00 | 1,009.00 | 1,009.00 | -0.88% | 153,834 |
| Oct 20, 2025 | 1,037.00 | 1,037.00 | 1,017.00 | 1,018.00 | 1,018.00 | -1.26% | 104,500 |
| Oct 17, 2025 | 1,047.00 | 1,053.00 | 1,028.00 | 1,031.00 | 1,031.00 | -1.81% | 207,690 |
| Oct 16, 2025 | 1,050.00 | 1,064.00 | 1,045.00 | 1,050.00 | 1,050.00 | -0.38% | 208,892 |
| Oct 15, 2025 | 1,057.00 | 1,066.00 | 1,047.00 | 1,054.00 | 1,054.00 | -0.28% | 139,745 |
| Oct 14, 2025 | 1,098.00 | 1,098.00 | 1,046.00 | 1,057.00 | 1,057.00 | -0.38% | 216,050 |
| Oct 13, 2025 | 1,086.00 | 1,086.00 | 1,060.00 | 1,061.00 | 1,061.00 | -2.30% | 173,641 |
| Oct 10, 2025 | 1,090.00 | 1,102.00 | 1,079.00 | 1,086.00 | 1,086.00 | -0.37% | 272,616 |
| Oct 2, 2025 | 1,084.00 | 1,095.00 | 1,084.00 | 1,090.00 | 1,090.00 | 0.55% | 106,164 |
| Oct 1, 2025 | 1,114.00 | 1,114.00 | 1,084.00 | 1,084.00 | 1,084.00 | -1.72% | 250,807 |
| Sep 30, 2025 | 1,097.00 | 1,114.00 | 1,088.00 | 1,103.00 | 1,103.00 | 0.55% | 144,349 |
| Sep 29, 2025 | 1,105.00 | 1,108.00 | 1,090.00 | 1,097.00 | 1,097.00 | 0.09% | 185,817 |
| Sep 26, 2025 | 1,113.00 | 1,124.00 | 1,090.00 | 1,096.00 | 1,096.00 | -1.79% | 211,822 |
| Sep 25, 2025 | 1,130.00 | 1,134.00 | 1,110.00 | 1,116.00 | 1,116.00 | -2.11% | 151,707 |
| Sep 24, 2025 | 1,167.00 | 1,169.00 | 1,125.00 | 1,140.00 | 1,140.00 | -0.18% | 246,519 |
| Sep 23, 2025 | 1,169.00 | 1,188.00 | 1,142.00 | 1,142.00 | 1,142.00 | -2.56% | 121,159 |
| Sep 22, 2025 | 1,170.00 | 1,201.00 | 1,170.00 | 1,172.00 | 1,172.00 | 0.34% | 317,749 |
| Sep 19, 2025 | 1,147.00 | 1,171.00 | 1,142.00 | 1,168.00 | 1,168.00 | 1.57% | 165,628 |
| Sep 18, 2025 | 1,125.00 | 1,160.00 | 1,123.00 | 1,150.00 | 1,150.00 | 3.23% | 247,464 |
| Sep 17, 2025 | 1,102.00 | 1,140.00 | 1,102.00 | 1,114.00 | 1,114.00 | 0.45% | 120,257 |
| Sep 16, 2025 | 1,106.00 | 1,116.00 | 1,103.00 | 1,109.00 | 1,109.00 | 0.27% | 51,565 |
| Sep 15, 2025 | 1,124.00 | 1,125.00 | 1,103.00 | 1,106.00 | 1,106.00 | -1.07% | 100,574 |
| Sep 12, 2025 | 1,117.00 | 1,124.00 | 1,113.00 | 1,118.00 | 1,118.00 | - | 72,290 |
| Sep 11, 2025 | 1,110.00 | 1,128.00 | 1,110.00 | 1,118.00 | 1,118.00 | -0.09% | 66,377 |
| Sep 10, 2025 | 1,117.00 | 1,124.00 | 1,102.00 | 1,119.00 | 1,119.00 | 1.54% | 96,347 |
| Sep 9, 2025 | 1,115.00 | 1,124.00 | 1,102.00 | 1,102.00 | 1,102.00 | - | 62,455 |
| Sep 8, 2025 | 1,110.00 | 1,119.00 | 1,100.00 | 1,102.00 | 1,102.00 | -0.27% | 138,654 |
| Sep 5, 2025 | 1,111.00 | 1,135.00 | 1,100.00 | 1,105.00 | 1,105.00 | -0.54% | 127,892 |
| Sep 4, 2025 | 1,122.00 | 1,130.00 | 1,101.00 | 1,111.00 | 1,111.00 | -0.98% | 107,871 |
| Sep 3, 2025 | 1,137.00 | 1,150.00 | 1,095.00 | 1,122.00 | 1,122.00 | -1.32% | 219,926 |
| Sep 2, 2025 | 1,093.00 | 1,145.00 | 1,091.00 | 1,137.00 | 1,137.00 | 4.03% | 147,237 |
| Sep 1, 2025 | 1,138.00 | 1,140.00 | 1,090.00 | 1,093.00 | 1,093.00 | -2.15% | 211,641 |
| Aug 29, 2025 | 1,140.00 | 1,142.00 | 1,117.00 | 1,117.00 | 1,117.00 | -2.02% | 293,178 |
| Aug 28, 2025 | 1,147.00 | 1,154.00 | 1,136.00 | 1,140.00 | 1,140.00 | -1.30% | 96,869 |
| Aug 27, 2025 | 1,163.00 | 1,180.00 | 1,154.00 | 1,155.00 | 1,155.00 | -0.69% | 129,110 |
| Aug 26, 2025 | 1,162.00 | 1,170.00 | 1,144.00 | 1,163.00 | 1,163.00 | 0.78% | 168,316 |
| Aug 25, 2025 | 1,137.00 | 1,157.00 | 1,124.00 | 1,154.00 | 1,154.00 | 2.49% | 102,404 |
| Aug 22, 2025 | 1,124.00 | 1,160.00 | 1,124.00 | 1,126.00 | 1,126.00 | -0.53% | 133,293 |
| Aug 21, 2025 | 1,127.00 | 1,183.00 | 1,127.00 | 1,132.00 | 1,132.00 | 0.80% | 195,579 |
| Aug 20, 2025 | 1,151.00 | 1,165.00 | 1,123.00 | 1,123.00 | 1,123.00 | -2.43% | 149,212 |
| Aug 19, 2025 | 1,161.00 | 1,171.00 | 1,128.00 | 1,151.00 | 1,151.00 | 0.52% | 113,209 |
| Aug 18, 2025 | 1,160.00 | 1,171.00 | 1,130.00 | 1,145.00 | 1,145.00 | -1.29% | 106,770 |
| Aug 14, 2025 | 1,179.00 | 1,179.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.26% | 65,284 |