Wing Yip Food Holdings Group Limited (KOSDAQ:900340)
South Korea · Delayed Price · Currency is KRW 1,412.00
-30.00 (-2.08%)
At close: Jun 30, 2026
KOSDAQ:900340 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 1,448.00 | 1,467.00 | 1,326.00 | 1,412.00 | 1,412.00 | -2.08% | 52,753 |
| Jun 29, 2026 | 1,408.00 | 1,777.00 | 1,408.00 | 1,442.00 | 1,442.00 | 1.41% | 218,565 |
| Jun 26, 2026 | 1,509.00 | 1,509.00 | 1,312.00 | 1,422.00 | 1,422.00 | -5.77% | 50,132 |
| Jun 25, 2026 | 1,609.00 | 1,609.00 | 1,470.00 | 1,509.00 | 1,509.00 | -6.22% | 34,988 |
| Jun 24, 2026 | 1,650.00 | 1,757.00 | 1,552.00 | 1,609.00 | 1,609.00 | -2.96% | 63,008 |
| Jun 23, 2026 | 1,719.00 | 1,789.00 | 1,640.00 | 1,658.00 | 1,658.00 | -3.88% | 14,309 |
| Jun 22, 2026 | 1,639.00 | 1,800.00 | 1,550.00 | 1,725.00 | 1,725.00 | 6.02% | 27,976 |
| Jun 19, 2026 | 1,679.00 | 1,717.00 | 1,605.00 | 1,627.00 | 1,627.00 | -3.10% | 19,931 |
| Jun 18, 2026 | 1,723.00 | 1,723.00 | 1,674.00 | 1,679.00 | 1,679.00 | -2.55% | 18,983 |
| Jun 17, 2026 | 1,770.00 | 1,818.00 | 1,723.00 | 1,723.00 | 1,723.00 | -1.99% | 31,988 |
| Jun 16, 2026 | 1,792.00 | 1,794.00 | 1,754.00 | 1,758.00 | 1,758.00 | -0.90% | 10,246 |
| Jun 15, 2026 | 1,809.00 | 1,845.00 | 1,769.00 | 1,774.00 | 1,774.00 | 0.06% | 23,991 |
| Jun 12, 2026 | 1,672.00 | 1,823.00 | 1,656.00 | 1,773.00 | 1,773.00 | 6.04% | 37,639 |
| Jun 11, 2026 | 1,670.00 | 1,682.00 | 1,600.00 | 1,672.00 | 1,672.00 | 0.12% | 57,166 |
| Jun 10, 2026 | 1,683.00 | 1,705.00 | 1,660.00 | 1,670.00 | 1,670.00 | -1.71% | 18,310 |
| Jun 9, 2026 | 1,670.00 | 1,722.00 | 1,670.00 | 1,699.00 | 1,699.00 | -0.06% | 53,626 |
| Jun 8, 2026 | 1,724.00 | 1,800.00 | 1,651.00 | 1,700.00 | 1,700.00 | -6.59% | 36,246 |
| Jun 5, 2026 | 1,795.00 | 1,820.00 | 1,724.00 | 1,820.00 | 1,820.00 | 0.28% | 99,870 |
| Jun 4, 2026 | 2,010.00 | 2,010.00 | 1,803.00 | 1,815.00 | 1,815.00 | -12.74% | 358,091 |
| Jun 2, 2026 | 2,400.00 | 2,560.00 | 2,080.00 | 2,080.00 | 2,080.00 | -29.92% | 659,495 |
| May 4, 2026 | 2,832.00 | 2,968.00 | 2,800.00 | 2,968.00 | 2,968.00 | 4.95% | 160,573 |
| Apr 30, 2026 | 2,760.00 | 2,856.00 | 2,740.00 | 2,828.00 | 2,828.00 | 1.87% | 53,765 |
| Apr 29, 2026 | 2,836.00 | 2,872.00 | 2,764.00 | 2,776.00 | 2,776.00 | -2.25% | 39,348 |
| Apr 28, 2026 | 2,800.00 | 2,940.00 | 2,756.00 | 2,840.00 | 2,840.00 | 0.85% | 36,999 |
| Apr 27, 2026 | 2,864.00 | 2,948.00 | 2,756.00 | 2,816.00 | 2,816.00 | -0.28% | 55,589 |
| Apr 24, 2026 | 2,700.00 | 2,852.00 | 2,700.00 | 2,824.00 | 2,824.00 | 4.44% | 57,980 |
| Apr 23, 2026 | 2,680.00 | 2,720.00 | 2,612.00 | 2,704.00 | 2,704.00 | 0.75% | 31,464 |
| Apr 22, 2026 | 2,632.00 | 2,704.00 | 2,632.00 | 2,684.00 | 2,684.00 | 0.90% | 26,413 |
| Apr 21, 2026 | 2,668.00 | 2,676.00 | 2,508.00 | 2,660.00 | 2,660.00 | -0.30% | 53,723 |
| Apr 20, 2026 | 2,548.00 | 2,680.00 | 2,548.00 | 2,668.00 | 2,668.00 | 2.46% | 32,121 |
| Apr 17, 2026 | 2,648.00 | 2,684.00 | 2,500.00 | 2,604.00 | 2,604.00 | -1.06% | 42,926 |
| Apr 16, 2026 | 2,712.00 | 2,712.00 | 2,600.00 | 2,632.00 | 2,632.00 | -1.20% | 94,474 |
| Apr 15, 2026 | 2,740.00 | 3,136.00 | 2,640.00 | 2,664.00 | 2,664.00 | 5.88% | 610,320 |
| Apr 14, 2026 | 2,520.00 | 2,524.00 | 2,484.00 | 2,516.00 | 2,516.00 | 0.64% | 39,748 |
| Apr 13, 2026 | 2,496.00 | 2,524.00 | 2,448.00 | 2,500.00 | 2,500.00 | - | 17,680 |
| Apr 10, 2026 | 2,492.00 | 2,520.00 | 2,440.00 | 2,500.00 | 2,500.00 | 0.81% | 20,098 |
| Apr 9, 2026 | 2,480.00 | 2,548.00 | 2,464.00 | 2,480.00 | 2,480.00 | - | 23,948 |
| Apr 8, 2026 | 2,504.00 | 2,568.00 | 2,456.00 | 2,480.00 | 2,480.00 | - | 31,587 |
| Apr 7, 2026 | 2,480.00 | 2,504.00 | 2,416.00 | 2,480.00 | 2,480.00 | -0.96% | 19,653 |
| Apr 6, 2026 | 2,496.00 | 2,520.00 | 2,448.00 | 2,504.00 | 2,504.00 | 0.32% | 8,925 |
| Apr 3, 2026 | 2,440.00 | 2,520.00 | 2,440.00 | 2,496.00 | 2,496.00 | 2.30% | 19,546 |
| Apr 2, 2026 | 2,528.00 | 2,548.00 | 2,400.00 | 2,440.00 | 2,440.00 | -3.33% | 28,234 |
| Apr 1, 2026 | 2,452.00 | 2,524.00 | 2,452.00 | 2,524.00 | 2,524.00 | 3.95% | 17,717 |
| Mar 31, 2026 | 2,472.00 | 2,472.00 | 2,428.00 | 2,428.00 | 2,428.00 | -1.94% | 16,876 |
| Mar 30, 2026 | 2,500.00 | 2,516.00 | 2,400.00 | 2,476.00 | 2,476.00 | -0.96% | 12,139 |
| Mar 27, 2026 | 2,496.00 | 2,556.00 | 2,468.00 | 2,500.00 | 2,500.00 | 1.13% | 24,051 |
| Mar 26, 2026 | 2,528.00 | 2,532.00 | 2,448.00 | 2,472.00 | 2,472.00 | -2.52% | 25,303 |
| Mar 25, 2026 | 2,484.00 | 2,552.00 | 2,480.00 | 2,536.00 | 2,536.00 | 0.96% | 27,936 |
| Mar 24, 2026 | 2,508.00 | 2,612.00 | 2,508.00 | 2,512.00 | 2,512.00 | 0.32% | 23,099 |
| Mar 23, 2026 | 2,632.00 | 2,648.00 | 2,472.00 | 2,504.00 | 2,504.00 | -4.86% | 34,365 |