Wing Yip Food Holdings Group Limited (KOSDAQ:900340)
South Korea · Delayed Price · Currency is KRW 1,320.00
-66.00 (-4.76%)
At close: Oct 8, 2026
KOSDAQ:900340 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 1,386.00 | 1,386.00 | 1,305.00 | 1,320.00 | 1,320.00 | -4.76% | 55,516 |
| Oct 7, 2026 | 1,452.00 | 1,457.00 | 1,345.00 | 1,386.00 | 1,386.00 | -2.81% | 62,374 |
| Oct 6, 2026 | 1,271.00 | 1,501.00 | 1,242.00 | 1,426.00 | 1,426.00 | 11.58% | 472,785 |
| Oct 2, 2026 | 1,239.00 | 1,298.00 | 1,211.00 | 1,278.00 | 1,278.00 | 3.15% | 64,313 |
| Oct 1, 2026 | 1,203.00 | 1,240.00 | 1,196.00 | 1,239.00 | 1,239.00 | 2.23% | 59,412 |
| Sep 30, 2026 | 1,249.00 | 1,249.00 | 1,200.00 | 1,212.00 | 1,212.00 | -1.46% | 56,794 |
| Sep 29, 2026 | 1,250.00 | 1,258.00 | 1,200.00 | 1,230.00 | 1,230.00 | -2.30% | 55,129 |
| Sep 28, 2026 | 1,227.00 | 1,270.00 | 1,220.00 | 1,259.00 | 1,259.00 | 1.78% | 73,592 |
| Sep 23, 2026 | 1,287.00 | 1,287.00 | 1,230.00 | 1,237.00 | 1,237.00 | -3.89% | 46,164 |
| Sep 22, 2026 | 1,320.00 | 1,320.00 | 1,278.00 | 1,287.00 | 1,287.00 | -2.50% | 54,145 |
| Sep 21, 2026 | 1,333.00 | 1,353.00 | 1,291.00 | 1,320.00 | 1,320.00 | -1.05% | 48,893 |
| Sep 18, 2026 | 1,350.00 | 1,351.00 | 1,318.00 | 1,334.00 | 1,334.00 | -0.07% | 21,641 |
| Sep 17, 2026 | 1,371.00 | 1,381.00 | 1,302.00 | 1,335.00 | 1,335.00 | -2.41% | 126,559 |
| Sep 16, 2026 | 1,370.00 | 1,375.00 | 1,350.00 | 1,368.00 | 1,368.00 | 0.29% | 56,708 |
| Sep 15, 2026 | 1,405.00 | 1,405.00 | 1,359.00 | 1,364.00 | 1,364.00 | -1.66% | 38,737 |
| Sep 14, 2026 | 1,395.00 | 1,420.00 | 1,385.00 | 1,387.00 | 1,387.00 | -1.35% | 40,882 |
| Sep 11, 2026 | 1,395.00 | 1,490.00 | 1,377.00 | 1,406.00 | 1,406.00 | 0.14% | 149,058 |
| Sep 10, 2026 | 1,444.00 | 1,471.00 | 1,372.00 | 1,404.00 | 1,404.00 | -5.71% | 197,090 |
| Sep 9, 2026 | 1,564.00 | 1,743.00 | 1,489.00 | 1,489.00 | 1,489.00 | 10.38% | 2,599,273 |
| Sep 8, 2026 | 1,404.00 | 1,407.00 | 1,327.00 | 1,349.00 | 1,349.00 | -4.87% | 123,743 |
| Sep 7, 2026 | 1,419.00 | 1,445.00 | 1,350.00 | 1,418.00 | 1,418.00 | 1.65% | 72,213 |
| Sep 4, 2026 | 1,466.00 | 1,466.00 | 1,395.00 | 1,395.00 | 1,395.00 | -2.17% | 60,314 |
| Sep 3, 2026 | 1,494.00 | 1,494.00 | 1,390.00 | 1,426.00 | 1,426.00 | -5.37% | 82,550 |
| Sep 2, 2026 | 1,490.00 | 1,511.00 | 1,468.00 | 1,507.00 | 1,507.00 | -0.20% | 30,246 |
| Sep 1, 2026 | 1,477.00 | 1,585.00 | 1,456.00 | 1,510.00 | 1,510.00 | 0.20% | 151,537 |
| Aug 31, 2026 | 1,512.00 | 1,553.00 | 1,474.00 | 1,507.00 | 1,507.00 | 0.13% | 80,095 |
| Aug 28, 2026 | 1,539.00 | 1,539.00 | 1,495.00 | 1,505.00 | 1,505.00 | -1.83% | 57,793 |
| Aug 27, 2026 | 1,555.00 | 1,555.00 | 1,500.00 | 1,533.00 | 1,533.00 | -0.13% | 80,914 |
| Aug 26, 2026 | 1,512.00 | 1,555.00 | 1,497.00 | 1,535.00 | 1,535.00 | 0.99% | 130,335 |
| Aug 25, 2026 | 1,450.00 | 1,742.00 | 1,385.00 | 1,520.00 | 1,520.00 | 4.83% | 897,907 |
| Aug 24, 2026 | 1,553.00 | 1,555.00 | 1,450.00 | 1,450.00 | 1,450.00 | -9.26% | 320,850 |
| Aug 21, 2026 | 1,441.00 | 1,776.00 | 1,441.00 | 1,598.00 | 1,598.00 | 13.33% | 3,240,398 |
| Aug 20, 2026 | 1,482.00 | 1,494.00 | 1,379.00 | 1,410.00 | 1,410.00 | -3.75% | 212,372 |
| Aug 19, 2026 | 1,558.00 | 1,563.00 | 1,428.00 | 1,465.00 | 1,465.00 | -5.97% | 250,626 |
| Aug 18, 2026 | 1,652.00 | 1,692.00 | 1,545.00 | 1,558.00 | 1,558.00 | -6.26% | 353,503 |
| Aug 14, 2026 | 1,640.00 | 1,898.00 | 1,591.00 | 1,662.00 | 1,662.00 | -2.52% | 1,868,795 |
| Aug 13, 2026 | 1,896.00 | 1,930.00 | 1,705.00 | 1,705.00 | 1,705.00 | -9.79% | 1,044,192 |
| Aug 12, 2026 | 1,953.00 | 2,205.00 | 1,870.00 | 1,890.00 | 1,890.00 | 3.85% | 4,683,038 |
| Aug 11, 2026 | 2,270.00 | 2,495.00 | 1,784.00 | 1,820.00 | 1,820.00 | -9.90% | 5,803,611 |
| Aug 10, 2026 | 1,560.00 | 2,020.00 | 1,305.00 | 2,020.00 | 2,020.00 | 29.99% | 7,147,221 |
| Aug 7, 2026 | 1,482.00 | 1,554.00 | 1,480.00 | 1,554.00 | 1,554.00 | 29.93% | 346,924 |
| Aug 6, 2026 | 1,166.00 | 1,196.00 | 1,131.00 | 1,196.00 | 1,196.00 | 3.19% | 49,399 |
| Aug 5, 2026 | 1,165.00 | 1,165.00 | 1,093.00 | 1,159.00 | 1,159.00 | 7.31% | 48,180 |
| Aug 4, 2026 | 1,040.00 | 1,137.00 | 1,038.00 | 1,080.00 | 1,080.00 | 4.15% | 46,618 |
| Aug 3, 2026 | 1,003.00 | 1,066.00 | 1,003.00 | 1,037.00 | 1,037.00 | 3.39% | 50,423 |
| Jul 31, 2026 | 990.00 | 1,024.00 | 957.00 | 1,003.00 | 1,003.00 | 3.08% | 64,533 |
| Jul 30, 2026 | 977.00 | 1,029.00 | 958.00 | 973.00 | 973.00 | -0.41% | 57,294 |
| Jul 29, 2026 | 1,089.00 | 1,142.00 | 905.00 | 977.00 | 977.00 | -10.37% | 54,684 |
| Jul 28, 2026 | 1,150.00 | 1,183.00 | 1,080.00 | 1,090.00 | 1,090.00 | -7.55% | 56,130 |
| Jul 27, 2026 | 1,188.00 | 1,219.00 | 1,142.00 | 1,179.00 | 1,179.00 | -1.26% | 35,568 |