Skip to main content
logo
Wing Yip Food Holdings Group Limited (KOSDAQ:900340)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,699.00
-1.00 (-0.06%)
At close: Jun 9, 2026

KOSDAQ:900340 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20261,683.001,705.001,660.001,670.001,670.00-1.71%18,310
Jun 9, 20261,670.001,722.001,670.001,699.001,699.00-0.06%53,626
Jun 8, 20261,724.001,800.001,651.001,700.001,700.00-6.59%36,246
Jun 5, 20261,795.001,820.001,724.001,820.001,820.000.28%99,870
Jun 4, 20262,010.002,010.001,803.001,815.001,815.00-12.74%358,091
Jun 2, 20262,400.002,560.002,080.002,080.002,080.00-29.92%659,495
May 4, 20262,832.002,968.002,800.002,968.002,968.004.95%160,573
Apr 30, 20262,760.002,856.002,740.002,828.002,828.001.87%53,765
Apr 29, 20262,836.002,872.002,764.002,776.002,776.00-2.25%39,348
Apr 28, 20262,800.002,940.002,756.002,840.002,840.000.85%36,999
Apr 27, 20262,864.002,948.002,756.002,816.002,816.00-0.28%55,589
Apr 24, 20262,700.002,852.002,700.002,824.002,824.004.44%57,980
Apr 23, 20262,680.002,720.002,612.002,704.002,704.000.75%31,464
Apr 22, 20262,632.002,704.002,632.002,684.002,684.000.90%26,413
Apr 21, 20262,668.002,676.002,508.002,660.002,660.00-0.30%53,723
Apr 20, 20262,548.002,680.002,548.002,668.002,668.002.46%32,121
Apr 17, 20262,648.002,684.002,500.002,604.002,604.00-1.06%42,926
Apr 16, 20262,712.002,712.002,600.002,632.002,632.00-1.20%94,474
Apr 15, 20262,740.003,136.002,640.002,664.002,664.005.88%610,320
Apr 14, 20262,520.002,524.002,484.002,516.002,516.000.64%39,748
Apr 13, 20262,496.002,524.002,448.002,500.002,500.00-17,680
Apr 10, 20262,492.002,520.002,440.002,500.002,500.000.81%20,098
Apr 9, 20262,480.002,548.002,464.002,480.002,480.00-23,948
Apr 8, 20262,504.002,568.002,456.002,480.002,480.00-31,587
Apr 7, 20262,480.002,504.002,416.002,480.002,480.00-0.96%19,653
Apr 6, 20262,496.002,520.002,448.002,504.002,504.000.32%8,925
Apr 3, 20262,440.002,520.002,440.002,496.002,496.002.30%19,546
Apr 2, 20262,528.002,548.002,400.002,440.002,440.00-3.33%28,234
Apr 1, 20262,452.002,524.002,452.002,524.002,524.003.95%17,717
Mar 31, 20262,472.002,472.002,428.002,428.002,428.00-1.94%16,876
Mar 30, 20262,500.002,516.002,400.002,476.002,476.00-0.96%12,139
Mar 27, 20262,496.002,556.002,468.002,500.002,500.001.13%24,051
Mar 26, 20262,528.002,532.002,448.002,472.002,472.00-2.52%25,303
Mar 25, 20262,484.002,552.002,480.002,536.002,536.000.96%27,936
Mar 24, 20262,508.002,612.002,508.002,512.002,512.000.32%23,099
Mar 23, 20262,632.002,648.002,472.002,504.002,504.00-4.86%34,365
Mar 20, 20262,600.002,640.002,584.002,632.002,632.000.46%12,478
Mar 19, 20262,596.002,668.002,552.002,620.002,620.000.77%13,128
Mar 18, 20262,676.002,732.002,600.002,600.002,600.00-2.99%27,988
Mar 17, 20262,744.002,744.002,636.002,680.002,680.00-1.47%24,367
Mar 16, 20262,656.002,792.002,616.002,720.002,720.002.41%37,054
Mar 13, 20262,524.002,800.002,500.002,656.002,656.005.06%97,754
Mar 12, 20262,540.002,576.002,484.002,528.002,528.000.48%15,297
Mar 11, 20262,492.002,576.002,456.002,516.002,516.000.96%17,108
Mar 10, 20262,480.002,528.002,468.002,492.002,492.000.97%15,583
Mar 9, 20262,540.002,540.002,424.002,468.002,468.00-2.99%26,761
Mar 6, 20262,520.002,568.002,488.002,544.002,544.001.76%55,052
Mar 5, 20262,400.002,560.002,396.002,500.002,500.003.99%61,349
Mar 4, 20262,680.002,700.002,184.002,404.002,404.00-11.09%166,737
Mar 3, 20262,808.002,808.002,704.002,704.002,704.00-3.84%36,581