Wing Yip Food Holdings Group Limited (KOSDAQ:900340)
South Korea · Delayed Price · Currency is KRW 707.00
+13.00 (1.87%)
At close: Apr 30, 2026
KOSDAQ:900340 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 690.00 | 714.00 | 685.00 | 707.00 | 707.00 | 1.87% | 214,559 |
| Apr 29, 2026 | 709.00 | 718.00 | 691.00 | 694.00 | 694.00 | -2.25% | 157,291 |
| Apr 28, 2026 | 700.00 | 735.00 | 689.00 | 710.00 | 710.00 | 0.85% | 147,999 |
| Apr 27, 2026 | 716.00 | 737.00 | 689.00 | 704.00 | 704.00 | -0.28% | 220,887 |
| Apr 24, 2026 | 675.00 | 713.00 | 675.00 | 706.00 | 706.00 | 4.44% | 230,722 |
| Apr 23, 2026 | 670.00 | 680.00 | 653.00 | 676.00 | 676.00 | 0.75% | 125,857 |
| Apr 22, 2026 | 658.00 | 676.00 | 658.00 | 671.00 | 671.00 | 0.90% | 104,653 |
| Apr 21, 2026 | 667.00 | 669.00 | 627.00 | 665.00 | 665.00 | -0.30% | 214,895 |
| Apr 20, 2026 | 637.00 | 670.00 | 637.00 | 667.00 | 667.00 | 2.46% | 127,485 |
| Apr 17, 2026 | 662.00 | 671.00 | 625.00 | 651.00 | 651.00 | -1.06% | 168,380 |
| Apr 16, 2026 | 678.00 | 678.00 | 650.00 | 658.00 | 658.00 | -1.20% | 377,899 |
| Apr 15, 2026 | 685.00 | 784.00 | 660.00 | 666.00 | 666.00 | 5.88% | 2,441,280 |
| Apr 14, 2026 | 630.00 | 631.00 | 621.00 | 629.00 | 629.00 | 0.64% | 128,496 |
| Apr 13, 2026 | 624.00 | 631.00 | 612.00 | 625.00 | 625.00 | - | 70,703 |
| Apr 10, 2026 | 623.00 | 630.00 | 610.00 | 625.00 | 625.00 | 0.81% | 80,244 |
| Apr 9, 2026 | 620.00 | 637.00 | 616.00 | 620.00 | 620.00 | - | 95,792 |
| Apr 8, 2026 | 626.00 | 642.00 | 614.00 | 620.00 | 620.00 | - | 121,306 |
| Apr 7, 2026 | 620.00 | 626.00 | 604.00 | 620.00 | 620.00 | -0.96% | 78,615 |
| Apr 6, 2026 | 624.00 | 630.00 | 612.00 | 626.00 | 626.00 | 0.32% | 35,702 |
| Apr 3, 2026 | 610.00 | 630.00 | 610.00 | 624.00 | 624.00 | 2.30% | 78,186 |
| Apr 2, 2026 | 632.00 | 637.00 | 600.00 | 610.00 | 610.00 | -3.33% | 112,923 |
| Apr 1, 2026 | 613.00 | 631.00 | 613.00 | 631.00 | 631.00 | 3.95% | 70,740 |
| Mar 31, 2026 | 618.00 | 618.00 | 607.00 | 607.00 | 607.00 | -1.94% | 66,066 |
| Mar 30, 2026 | 625.00 | 629.00 | 600.00 | 619.00 | 619.00 | -0.96% | 48,556 |
| Mar 27, 2026 | 624.00 | 639.00 | 617.00 | 625.00 | 625.00 | 1.13% | 96,199 |
| Mar 26, 2026 | 632.00 | 633.00 | 612.00 | 618.00 | 618.00 | -2.52% | 101,056 |
| Mar 25, 2026 | 621.00 | 638.00 | 620.00 | 634.00 | 634.00 | 0.96% | 111,737 |
| Mar 24, 2026 | 627.00 | 653.00 | 627.00 | 628.00 | 628.00 | 0.32% | 83,564 |
| Mar 23, 2026 | 658.00 | 662.00 | 618.00 | 626.00 | 626.00 | -4.86% | 137,397 |
| Mar 20, 2026 | 650.00 | 660.00 | 646.00 | 658.00 | 658.00 | 0.46% | 49,806 |
| Mar 19, 2026 | 649.00 | 667.00 | 638.00 | 655.00 | 655.00 | 0.77% | 52,511 |
| Mar 18, 2026 | 669.00 | 683.00 | 650.00 | 650.00 | 650.00 | -2.99% | 111,954 |
| Mar 17, 2026 | 686.00 | 686.00 | 659.00 | 670.00 | 670.00 | -1.47% | 97,286 |
| Mar 16, 2026 | 664.00 | 698.00 | 654.00 | 680.00 | 680.00 | 2.41% | 148,219 |
| Mar 13, 2026 | 631.00 | 700.00 | 625.00 | 664.00 | 664.00 | 5.06% | 391,018 |
| Mar 12, 2026 | 635.00 | 644.00 | 621.00 | 632.00 | 632.00 | 0.48% | 61,189 |
| Mar 11, 2026 | 623.00 | 644.00 | 614.00 | 629.00 | 629.00 | 0.96% | 66,932 |
| Mar 10, 2026 | 620.00 | 632.00 | 617.00 | 623.00 | 623.00 | 0.97% | 62,334 |
| Mar 9, 2026 | 635.00 | 635.00 | 606.00 | 617.00 | 617.00 | -2.99% | 106,954 |
| Mar 6, 2026 | 630.00 | 642.00 | 622.00 | 636.00 | 636.00 | 1.76% | 217,988 |
| Mar 5, 2026 | 600.00 | 640.00 | 599.00 | 625.00 | 625.00 | 3.99% | 241,496 |
| Mar 4, 2026 | 670.00 | 675.00 | 546.00 | 601.00 | 601.00 | -11.09% | 666,551 |
| Mar 3, 2026 | 702.00 | 702.00 | 676.00 | 676.00 | 676.00 | -3.84% | 141,052 |
| Feb 27, 2026 | 712.00 | 712.00 | 692.00 | 703.00 | 703.00 | -1.26% | 114,898 |
| Feb 26, 2026 | 737.00 | 737.00 | 710.00 | 712.00 | 712.00 | -3.00% | 114,214 |
| Feb 25, 2026 | 726.00 | 753.00 | 722.00 | 734.00 | 734.00 | 0.27% | 318,102 |
| Feb 24, 2026 | 703.00 | 734.00 | 692.00 | 732.00 | 732.00 | 4.72% | 230,906 |
| Feb 23, 2026 | 709.00 | 709.00 | 693.00 | 699.00 | 699.00 | -0.99% | 221,008 |
| Feb 20, 2026 | 706.00 | 709.00 | 698.00 | 706.00 | 706.00 | - | 83,013 |
| Feb 19, 2026 | 704.00 | 710.00 | 693.00 | 706.00 | 706.00 | 0.14% | 149,266 |