NeoImmuneTech, Inc. (KOSDAQ:950220)
South Korea flag South Korea · Delayed Price · Currency is KRW
576.00
+2.00 (0.35%)
Oct 31, 2025, 1:40 PM KST

NeoImmuneTech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 2025574.00585.00566.00578.00578.000.35%646,943
Oct 30, 2025575.00579.00557.00576.00576.00-0.52%2,110,514
Oct 29, 2025610.00610.00577.00579.00579.00-5.08%2,365,933
Oct 28, 2025612.00618.00601.00610.00610.00-0.33%1,092,248
Oct 27, 2025590.00624.00582.00612.00612.004.62%2,925,460
Oct 24, 2025590.00614.00577.00585.00585.00-0.68%1,516,692
Oct 23, 2025581.00629.00575.00589.00589.001.20%3,199,992
Oct 22, 2025588.00591.00568.00582.00582.00-1.02%1,666,085
Oct 21, 2025611.00616.00585.00588.00588.00-3.61%1,428,376
Oct 20, 2025579.00623.00579.00610.00610.005.72%2,532,343
Oct 17, 2025593.00595.00570.00577.00577.00-2.37%1,582,487
Oct 16, 2025589.00609.00583.00591.00591.001.03%2,678,183
Oct 15, 2025647.00662.00556.00585.00585.00-10.96%12,180,636
Oct 14, 2025663.00683.00656.00657.00657.00-0.76%2,492,506
Oct 13, 2025704.00710.00659.00662.00662.00-13.58%8,362,404
Oct 10, 2025746.00770.00723.00766.00766.002.96%2,676,856
Oct 2, 2025731.00762.00724.00744.00744.001.78%1,930,294
Oct 1, 2025726.00754.00721.00731.00731.000.69%2,023,151
Sep 30, 2025733.00748.00713.00726.00726.00-2.29%3,310,236
Sep 29, 2025755.00755.00726.00743.00743.00-1.33%1,633,217
Sep 26, 2025725.00762.00720.00753.00753.00-5.99%10,900,040
Sep 25, 2025791.00825.00760.00801.00801.001.26%1,320,437
Sep 24, 2025821.00830.00775.00791.00791.00-4.12%1,727,595
Sep 23, 2025833.00844.00820.00825.00825.00-0.36%587,710
Sep 22, 2025865.00868.00826.00828.00828.00-4.17%1,032,354
Sep 19, 2025854.00897.00842.00864.00864.001.41%700,747
Sep 18, 2025852.00862.00829.00852.00852.000.35%616,427
Sep 17, 2025875.00875.00849.00849.00849.00-2.97%655,044
Sep 16, 2025875.00887.00856.00875.00875.001.39%599,053
Sep 15, 2025888.00888.00861.00863.00863.00-2.82%568,772
Sep 12, 2025899.00900.00867.00888.00888.000.91%871,242
Sep 11, 2025857.00880.00838.00880.00880.004.27%922,030
Sep 10, 2025839.00858.00826.00844.00844.001.44%909,556
Sep 9, 2025862.00871.00830.00832.00832.00-3.48%1,857,059
Sep 8, 2025889.00906.00855.00862.00862.00-3.04%1,681,901
Sep 5, 2025914.00919.00886.00889.00889.00-3.37%1,606,600
Sep 4, 2025935.00958.00892.00920.00920.00-4.27%2,404,046
Sep 3, 2025983.001,033.00953.00961.00961.00-1.84%1,805,271
Sep 2, 20251,002.001,022.00935.00979.00979.00-2.10%1,660,262
Sep 1, 20251,039.001,093.00985.001,000.001,000.00-2.63%2,191,074
Aug 29, 20251,091.001,131.001,020.001,027.001,027.00-6.30%4,188,008
Aug 28, 2025921.001,215.00916.001,096.001,096.0017.22%25,095,140
Aug 27, 2025940.00944.00915.00935.00935.00-0.85%486,937
Aug 26, 2025926.00960.00921.00943.00943.001.84%565,967
Aug 25, 2025920.00946.00908.00926.00926.001.76%802,285
Aug 22, 2025940.00949.00900.00910.00910.00-4.21%1,454,535
Aug 21, 20251,008.001,022.00918.00950.00950.00-5.75%2,341,049
Aug 20, 20251,019.001,040.001,000.001,008.001,008.00-3.72%1,103,546
Aug 19, 20251,122.001,234.001,043.001,047.001,047.00-8.24%3,876,604
Aug 18, 20251,184.001,195.001,137.001,141.001,141.00-4.60%667,581