NeoImmuneTech, Inc. (KOSDAQ:950220)
South Korea · Delayed Price · Currency is KRW 576.00
+2.00 (0.35%)
Oct 31, 2025, 1:40 PM KST
NeoImmuneTech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 574.00 | 585.00 | 566.00 | 578.00 | 578.00 | 0.35% | 646,943 |
| Oct 30, 2025 | 575.00 | 579.00 | 557.00 | 576.00 | 576.00 | -0.52% | 2,110,514 |
| Oct 29, 2025 | 610.00 | 610.00 | 577.00 | 579.00 | 579.00 | -5.08% | 2,365,933 |
| Oct 28, 2025 | 612.00 | 618.00 | 601.00 | 610.00 | 610.00 | -0.33% | 1,092,248 |
| Oct 27, 2025 | 590.00 | 624.00 | 582.00 | 612.00 | 612.00 | 4.62% | 2,925,460 |
| Oct 24, 2025 | 590.00 | 614.00 | 577.00 | 585.00 | 585.00 | -0.68% | 1,516,692 |
| Oct 23, 2025 | 581.00 | 629.00 | 575.00 | 589.00 | 589.00 | 1.20% | 3,199,992 |
| Oct 22, 2025 | 588.00 | 591.00 | 568.00 | 582.00 | 582.00 | -1.02% | 1,666,085 |
| Oct 21, 2025 | 611.00 | 616.00 | 585.00 | 588.00 | 588.00 | -3.61% | 1,428,376 |
| Oct 20, 2025 | 579.00 | 623.00 | 579.00 | 610.00 | 610.00 | 5.72% | 2,532,343 |
| Oct 17, 2025 | 593.00 | 595.00 | 570.00 | 577.00 | 577.00 | -2.37% | 1,582,487 |
| Oct 16, 2025 | 589.00 | 609.00 | 583.00 | 591.00 | 591.00 | 1.03% | 2,678,183 |
| Oct 15, 2025 | 647.00 | 662.00 | 556.00 | 585.00 | 585.00 | -10.96% | 12,180,636 |
| Oct 14, 2025 | 663.00 | 683.00 | 656.00 | 657.00 | 657.00 | -0.76% | 2,492,506 |
| Oct 13, 2025 | 704.00 | 710.00 | 659.00 | 662.00 | 662.00 | -13.58% | 8,362,404 |
| Oct 10, 2025 | 746.00 | 770.00 | 723.00 | 766.00 | 766.00 | 2.96% | 2,676,856 |
| Oct 2, 2025 | 731.00 | 762.00 | 724.00 | 744.00 | 744.00 | 1.78% | 1,930,294 |
| Oct 1, 2025 | 726.00 | 754.00 | 721.00 | 731.00 | 731.00 | 0.69% | 2,023,151 |
| Sep 30, 2025 | 733.00 | 748.00 | 713.00 | 726.00 | 726.00 | -2.29% | 3,310,236 |
| Sep 29, 2025 | 755.00 | 755.00 | 726.00 | 743.00 | 743.00 | -1.33% | 1,633,217 |
| Sep 26, 2025 | 725.00 | 762.00 | 720.00 | 753.00 | 753.00 | -5.99% | 10,900,040 |
| Sep 25, 2025 | 791.00 | 825.00 | 760.00 | 801.00 | 801.00 | 1.26% | 1,320,437 |
| Sep 24, 2025 | 821.00 | 830.00 | 775.00 | 791.00 | 791.00 | -4.12% | 1,727,595 |
| Sep 23, 2025 | 833.00 | 844.00 | 820.00 | 825.00 | 825.00 | -0.36% | 587,710 |
| Sep 22, 2025 | 865.00 | 868.00 | 826.00 | 828.00 | 828.00 | -4.17% | 1,032,354 |
| Sep 19, 2025 | 854.00 | 897.00 | 842.00 | 864.00 | 864.00 | 1.41% | 700,747 |
| Sep 18, 2025 | 852.00 | 862.00 | 829.00 | 852.00 | 852.00 | 0.35% | 616,427 |
| Sep 17, 2025 | 875.00 | 875.00 | 849.00 | 849.00 | 849.00 | -2.97% | 655,044 |
| Sep 16, 2025 | 875.00 | 887.00 | 856.00 | 875.00 | 875.00 | 1.39% | 599,053 |
| Sep 15, 2025 | 888.00 | 888.00 | 861.00 | 863.00 | 863.00 | -2.82% | 568,772 |
| Sep 12, 2025 | 899.00 | 900.00 | 867.00 | 888.00 | 888.00 | 0.91% | 871,242 |
| Sep 11, 2025 | 857.00 | 880.00 | 838.00 | 880.00 | 880.00 | 4.27% | 922,030 |
| Sep 10, 2025 | 839.00 | 858.00 | 826.00 | 844.00 | 844.00 | 1.44% | 909,556 |
| Sep 9, 2025 | 862.00 | 871.00 | 830.00 | 832.00 | 832.00 | -3.48% | 1,857,059 |
| Sep 8, 2025 | 889.00 | 906.00 | 855.00 | 862.00 | 862.00 | -3.04% | 1,681,901 |
| Sep 5, 2025 | 914.00 | 919.00 | 886.00 | 889.00 | 889.00 | -3.37% | 1,606,600 |
| Sep 4, 2025 | 935.00 | 958.00 | 892.00 | 920.00 | 920.00 | -4.27% | 2,404,046 |
| Sep 3, 2025 | 983.00 | 1,033.00 | 953.00 | 961.00 | 961.00 | -1.84% | 1,805,271 |
| Sep 2, 2025 | 1,002.00 | 1,022.00 | 935.00 | 979.00 | 979.00 | -2.10% | 1,660,262 |
| Sep 1, 2025 | 1,039.00 | 1,093.00 | 985.00 | 1,000.00 | 1,000.00 | -2.63% | 2,191,074 |
| Aug 29, 2025 | 1,091.00 | 1,131.00 | 1,020.00 | 1,027.00 | 1,027.00 | -6.30% | 4,188,008 |
| Aug 28, 2025 | 921.00 | 1,215.00 | 916.00 | 1,096.00 | 1,096.00 | 17.22% | 25,095,140 |
| Aug 27, 2025 | 940.00 | 944.00 | 915.00 | 935.00 | 935.00 | -0.85% | 486,937 |
| Aug 26, 2025 | 926.00 | 960.00 | 921.00 | 943.00 | 943.00 | 1.84% | 565,967 |
| Aug 25, 2025 | 920.00 | 946.00 | 908.00 | 926.00 | 926.00 | 1.76% | 802,285 |
| Aug 22, 2025 | 940.00 | 949.00 | 900.00 | 910.00 | 910.00 | -4.21% | 1,454,535 |
| Aug 21, 2025 | 1,008.00 | 1,022.00 | 918.00 | 950.00 | 950.00 | -5.75% | 2,341,049 |
| Aug 20, 2025 | 1,019.00 | 1,040.00 | 1,000.00 | 1,008.00 | 1,008.00 | -3.72% | 1,103,546 |
| Aug 19, 2025 | 1,122.00 | 1,234.00 | 1,043.00 | 1,047.00 | 1,047.00 | -8.24% | 3,876,604 |
| Aug 18, 2025 | 1,184.00 | 1,195.00 | 1,137.00 | 1,141.00 | 1,141.00 | -4.60% | 667,581 |