NeoImmuneTech, Inc. (KOSDAQ:950220)
South Korea · Delayed Price · Currency is KRW 766.00
+22.00 (2.96%)
Oct 10, 2025, 3:30 PM KST
NeoImmuneTech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 746.00 | 770.00 | 723.00 | 766.00 | 766.00 | 2.96% | 2,453,271 |
| Oct 2, 2025 | 731.00 | 762.00 | 724.00 | 744.00 | 744.00 | 1.78% | 1,930,294 |
| Oct 1, 2025 | 726.00 | 754.00 | 721.00 | 731.00 | 731.00 | 0.69% | 2,023,151 |
| Sep 30, 2025 | 733.00 | 748.00 | 713.00 | 726.00 | 726.00 | -2.29% | 3,310,236 |
| Sep 29, 2025 | 755.00 | 755.00 | 726.00 | 743.00 | 743.00 | -1.33% | 1,633,217 |
| Sep 26, 2025 | 725.00 | 762.00 | 720.00 | 753.00 | 753.00 | -5.99% | 10,900,040 |
| Sep 25, 2025 | 791.00 | 825.00 | 760.00 | 801.00 | 801.00 | 1.26% | 1,320,437 |
| Sep 24, 2025 | 821.00 | 830.00 | 775.00 | 791.00 | 791.00 | -4.12% | 1,727,595 |
| Sep 23, 2025 | 833.00 | 844.00 | 820.00 | 825.00 | 825.00 | -0.36% | 587,710 |
| Sep 22, 2025 | 865.00 | 868.00 | 826.00 | 828.00 | 828.00 | -4.17% | 1,032,354 |
| Sep 19, 2025 | 854.00 | 897.00 | 842.00 | 864.00 | 864.00 | 1.41% | 700,747 |
| Sep 18, 2025 | 852.00 | 862.00 | 829.00 | 852.00 | 852.00 | 0.35% | 616,427 |
| Sep 17, 2025 | 875.00 | 875.00 | 849.00 | 849.00 | 849.00 | -2.97% | 655,044 |
| Sep 16, 2025 | 875.00 | 887.00 | 856.00 | 875.00 | 875.00 | 1.39% | 599,053 |
| Sep 15, 2025 | 888.00 | 888.00 | 861.00 | 863.00 | 863.00 | -2.82% | 568,772 |
| Sep 12, 2025 | 899.00 | 900.00 | 867.00 | 888.00 | 888.00 | 0.91% | 871,242 |
| Sep 11, 2025 | 857.00 | 880.00 | 838.00 | 880.00 | 880.00 | 4.27% | 922,030 |
| Sep 10, 2025 | 839.00 | 858.00 | 826.00 | 844.00 | 844.00 | 1.44% | 909,556 |
| Sep 9, 2025 | 862.00 | 871.00 | 830.00 | 832.00 | 832.00 | -3.48% | 1,857,059 |
| Sep 8, 2025 | 889.00 | 906.00 | 855.00 | 862.00 | 862.00 | -3.04% | 1,681,901 |
| Sep 5, 2025 | 914.00 | 919.00 | 886.00 | 889.00 | 889.00 | -3.37% | 1,606,600 |
| Sep 4, 2025 | 935.00 | 958.00 | 892.00 | 920.00 | 920.00 | -4.27% | 2,404,046 |
| Sep 3, 2025 | 983.00 | 1,033.00 | 953.00 | 961.00 | 961.00 | -1.84% | 1,805,271 |
| Sep 2, 2025 | 1,002.00 | 1,022.00 | 935.00 | 979.00 | 979.00 | -2.10% | 1,660,262 |
| Sep 1, 2025 | 1,039.00 | 1,093.00 | 985.00 | 1,000.00 | 1,000.00 | -2.63% | 2,191,074 |
| Aug 29, 2025 | 1,091.00 | 1,131.00 | 1,020.00 | 1,027.00 | 1,027.00 | -6.30% | 4,188,008 |
| Aug 28, 2025 | 921.00 | 1,215.00 | 916.00 | 1,096.00 | 1,096.00 | 17.22% | 25,095,140 |
| Aug 27, 2025 | 940.00 | 944.00 | 915.00 | 935.00 | 935.00 | -0.85% | 486,937 |
| Aug 26, 2025 | 926.00 | 960.00 | 921.00 | 943.00 | 943.00 | 1.84% | 565,967 |
| Aug 25, 2025 | 920.00 | 946.00 | 908.00 | 926.00 | 926.00 | 1.76% | 802,285 |
| Aug 22, 2025 | 940.00 | 949.00 | 900.00 | 910.00 | 910.00 | -4.21% | 1,454,535 |
| Aug 21, 2025 | 1,008.00 | 1,022.00 | 918.00 | 950.00 | 950.00 | -5.75% | 2,341,049 |
| Aug 20, 2025 | 1,019.00 | 1,040.00 | 1,000.00 | 1,008.00 | 1,008.00 | -3.72% | 1,103,546 |
| Aug 19, 2025 | 1,122.00 | 1,234.00 | 1,043.00 | 1,047.00 | 1,047.00 | -8.24% | 3,876,604 |
| Aug 18, 2025 | 1,184.00 | 1,195.00 | 1,137.00 | 1,141.00 | 1,141.00 | -4.60% | 667,581 |
| Aug 14, 2025 | 1,155.00 | 1,239.00 | 1,141.00 | 1,196.00 | 1,196.00 | 3.55% | 1,443,596 |
| Aug 13, 2025 | 1,173.00 | 1,268.00 | 1,077.00 | 1,155.00 | 1,155.00 | -3.19% | 2,159,807 |
| Aug 12, 2025 | 1,197.00 | 1,253.00 | 1,185.00 | 1,193.00 | 1,193.00 | -2.53% | 835,801 |
| Aug 11, 2025 | 1,252.00 | 1,367.00 | 1,162.00 | 1,224.00 | 1,224.00 | -2.08% | 2,191,588 |
| Aug 8, 2025 | 1,254.00 | 1,279.00 | 1,240.00 | 1,250.00 | 1,250.00 | -0.24% | 443,934 |
| Aug 7, 2025 | 1,297.00 | 1,324.00 | 1,245.00 | 1,253.00 | 1,253.00 | -1.34% | 1,089,209 |
| Aug 6, 2025 | 1,225.00 | 1,284.00 | 1,202.00 | 1,270.00 | 1,270.00 | 3.67% | 884,158 |
| Aug 5, 2025 | 1,201.00 | 1,261.00 | 1,190.00 | 1,225.00 | 1,225.00 | 2.08% | 1,452,300 |
| Aug 4, 2025 | 1,167.00 | 1,219.00 | 1,129.00 | 1,200.00 | 1,200.00 | 6.29% | 1,418,734 |
| Aug 1, 2025 | 1,091.00 | 1,176.00 | 1,066.00 | 1,129.00 | 1,129.00 | 1.44% | 1,127,197 |
| Jul 31, 2025 | 1,155.00 | 1,270.00 | 1,083.00 | 1,113.00 | 1,113.00 | -11.24% | 1,926,628 |
| Jul 30, 2025 | 1,282.00 | 1,320.00 | 1,243.00 | 1,254.00 | 1,254.00 | -2.18% | 1,289,300 |
| Jul 29, 2025 | 1,250.00 | 1,323.00 | 1,231.00 | 1,282.00 | 1,282.00 | 3.30% | 2,307,305 |
| Jul 28, 2025 | 1,226.00 | 1,255.00 | 1,207.00 | 1,241.00 | 1,241.00 | 1.22% | 680,807 |
| Jul 25, 2025 | 1,280.00 | 1,280.00 | 1,208.00 | 1,226.00 | 1,226.00 | -4.59% | 1,410,776 |