NeoImmuneTech, Inc. (KOSDAQ:950220)
South Korea · Delayed Price · Currency is KRW 555.00
-32.00 (-5.45%)
At close: Feb 27, 2026
NeoImmuneTech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 586.00 | 586.00 | 542.00 | 555.00 | 555.00 | -5.45% | 1,705,371 |
| Feb 26, 2026 | 602.00 | 616.00 | 560.00 | 587.00 | 587.00 | -4.08% | 1,834,660 |
| Feb 25, 2026 | 590.00 | 636.00 | 579.00 | 612.00 | 612.00 | 4.26% | 2,304,674 |
| Feb 24, 2026 | 567.00 | 590.00 | 548.00 | 587.00 | 587.00 | 3.53% | 1,592,290 |
| Feb 23, 2026 | 564.00 | 586.00 | 548.00 | 567.00 | 567.00 | 2.16% | 1,442,066 |
| Feb 20, 2026 | 537.00 | 574.00 | 527.00 | 555.00 | 555.00 | 2.97% | 1,790,461 |
| Feb 19, 2026 | 560.00 | 580.00 | 526.00 | 539.00 | 539.00 | -3.75% | 2,644,302 |
| Feb 13, 2026 | 568.00 | 600.00 | 516.00 | 560.00 | 560.00 | -4.27% | 7,137,097 |
| Feb 12, 2026 | 630.00 | 630.00 | 580.00 | 585.00 | 585.00 | -7.14% | 3,214,640 |
| Feb 11, 2026 | 627.00 | 654.00 | 625.00 | 630.00 | 630.00 | 0.48% | 910,901 |
| Feb 10, 2026 | 623.00 | 635.00 | 612.00 | 627.00 | 627.00 | 0.64% | 994,811 |
| Feb 9, 2026 | 660.00 | 669.00 | 621.00 | 623.00 | 623.00 | -4.15% | 2,366,107 |
| Feb 6, 2026 | 661.00 | 661.00 | 621.00 | 650.00 | 650.00 | -2.40% | 1,846,230 |
| Feb 5, 2026 | 688.00 | 693.00 | 664.00 | 666.00 | 666.00 | -4.03% | 1,848,611 |
| Feb 4, 2026 | 705.00 | 706.00 | 685.00 | 694.00 | 694.00 | -1.56% | 1,402,324 |
| Feb 3, 2026 | 700.00 | 730.00 | 691.00 | 705.00 | 705.00 | 1.44% | 1,055,184 |
| Feb 2, 2026 | 726.00 | 726.00 | 683.00 | 695.00 | 695.00 | -4.27% | 1,836,559 |
| Jan 30, 2026 | 750.00 | 751.00 | 720.00 | 726.00 | 726.00 | -3.84% | 1,843,695 |
| Jan 29, 2026 | 746.00 | 757.00 | 710.00 | 755.00 | 755.00 | 1.21% | 2,422,640 |
| Jan 28, 2026 | 770.00 | 772.00 | 723.00 | 746.00 | 746.00 | 0.95% | 2,516,890 |
| Jan 27, 2026 | 729.00 | 779.00 | 710.00 | 739.00 | 739.00 | 1.37% | 3,207,068 |
| Jan 26, 2026 | 699.00 | 729.00 | 685.00 | 729.00 | 729.00 | 4.44% | 2,075,609 |
| Jan 23, 2026 | 681.00 | 700.00 | 663.00 | 698.00 | 698.00 | 2.50% | 2,033,211 |
| Jan 22, 2026 | 683.00 | 708.00 | 670.00 | 681.00 | 681.00 | - | 2,514,918 |
| Jan 21, 2026 | 720.00 | 720.00 | 650.00 | 681.00 | 681.00 | -4.89% | 5,411,136 |
| Jan 20, 2026 | 699.00 | 744.00 | 699.00 | 716.00 | 716.00 | 3.02% | 2,734,988 |
| Jan 19, 2026 | 739.00 | 739.00 | 685.00 | 695.00 | 695.00 | -4.66% | 3,178,299 |
| Jan 16, 2026 | 722.00 | 740.00 | 701.00 | 729.00 | 729.00 | 1.11% | 1,960,687 |
| Jan 15, 2026 | 730.00 | 742.00 | 704.00 | 721.00 | 721.00 | -1.10% | 1,786,511 |
| Jan 14, 2026 | 731.00 | 741.00 | 718.00 | 729.00 | 729.00 | -0.27% | 1,429,316 |
| Jan 13, 2026 | 743.00 | 754.00 | 723.00 | 731.00 | 731.00 | -1.48% | 2,034,926 |
| Jan 12, 2026 | 763.00 | 810.00 | 738.00 | 742.00 | 742.00 | -0.27% | 3,419,682 |
| Jan 9, 2026 | 774.00 | 774.00 | 725.00 | 744.00 | 744.00 | -3.75% | 2,805,690 |
| Jan 8, 2026 | 821.00 | 821.00 | 765.00 | 773.00 | 773.00 | -3.38% | 2,220,259 |
| Jan 7, 2026 | 819.00 | 823.00 | 761.00 | 800.00 | 800.00 | -2.32% | 2,813,619 |
| Jan 6, 2026 | 874.00 | 875.00 | 813.00 | 819.00 | 819.00 | -5.43% | 3,507,391 |
| Jan 5, 2026 | 855.00 | 875.00 | 825.00 | 866.00 | 866.00 | 1.41% | 3,311,715 |
| Jan 2, 2026 | 834.00 | 868.00 | 828.00 | 854.00 | 854.00 | 4.02% | 3,685,882 |
| Dec 30, 2025 | 860.00 | 864.00 | 817.00 | 821.00 | 821.00 | -3.30% | 2,730,308 |
| Dec 29, 2025 | 800.00 | 890.00 | 800.00 | 849.00 | 849.00 | 6.26% | 7,921,324 |
| Dec 26, 2025 | 820.00 | 867.00 | 784.00 | 799.00 | 799.00 | -2.56% | 4,846,481 |
| Dec 24, 2025 | 824.00 | 890.00 | 784.00 | 820.00 | 820.00 | -0.12% | 9,693,126 |
| Dec 23, 2025 | 760.00 | 876.00 | 740.00 | 821.00 | 821.00 | 8.03% | 22,839,960 |
| Dec 22, 2025 | 714.00 | 784.00 | 701.00 | 760.00 | 760.00 | 8.57% | 7,540,401 |
| Dec 19, 2025 | 721.00 | 752.00 | 687.00 | 700.00 | 700.00 | -0.85% | 4,865,479 |
| Dec 18, 2025 | 715.00 | 820.00 | 700.00 | 706.00 | 706.00 | 5.85% | 31,061,198 |
| Dec 17, 2025 | 670.00 | 692.00 | 655.00 | 667.00 | 667.00 | 0.30% | 2,452,572 |
| Dec 16, 2025 | 702.00 | 706.00 | 660.00 | 665.00 | 665.00 | -4.86% | 2,818,910 |
| Dec 15, 2025 | 695.00 | 725.00 | 686.00 | 699.00 | 699.00 | 1.01% | 3,909,794 |
| Dec 12, 2025 | 722.00 | 749.00 | 680.00 | 692.00 | 692.00 | -3.62% | 4,760,142 |