NeoImmuneTech, Inc. (KOSDAQ:950220)
South Korea · Delayed Price · Currency is KRW 1,845.00
-110.00 (-5.63%)
Sep 22, 2026, 3:30 PM KST
NeoImmuneTech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,955.00 | 1,956.00 | 1,801.00 | 1,845.00 | 1,845.00 | -5.63% | 243,576 |
| Sep 21, 2026 | 1,966.00 | 1,999.00 | 1,915.00 | 1,955.00 | 1,955.00 | -1.16% | 199,938 |
| Sep 18, 2026 | 1,966.00 | 2,050.00 | 1,966.00 | 1,978.00 | 1,978.00 | -0.30% | 187,408 |
| Sep 17, 2026 | 1,900.00 | 2,025.00 | 1,894.00 | 1,984.00 | 1,984.00 | 2.96% | 266,262 |
| Sep 16, 2026 | 2,000.00 | 2,060.00 | 1,917.00 | 1,927.00 | 1,927.00 | -6.46% | 465,592 |
| Sep 15, 2026 | 1,970.00 | 2,330.00 | 1,970.00 | 2,060.00 | 2,060.00 | 3.31% | 1,937,201 |
| Sep 14, 2026 | 2,085.00 | 2,090.00 | 1,936.00 | 1,994.00 | 1,994.00 | -5.72% | 546,282 |
| Sep 11, 2026 | 2,095.00 | 2,170.00 | 2,065.00 | 2,115.00 | 2,115.00 | -0.47% | 349,812 |
| Sep 10, 2026 | 2,160.00 | 2,200.00 | 2,055.00 | 2,125.00 | 2,125.00 | -3.41% | 615,416 |
| Sep 9, 2026 | 2,435.00 | 2,450.00 | 2,195.00 | 2,200.00 | 2,200.00 | -9.65% | 938,184 |
| Sep 8, 2026 | 2,530.00 | 2,530.00 | 2,320.00 | 2,435.00 | 2,435.00 | -2.99% | 626,419 |
| Sep 7, 2026 | 2,550.00 | 2,690.00 | 2,510.00 | 2,510.00 | 2,510.00 | -2.52% | 428,011 |
| Sep 4, 2026 | 2,405.00 | 2,575.00 | 2,310.00 | 2,575.00 | 2,575.00 | 7.74% | 449,064 |
| Sep 3, 2026 | 2,370.00 | 2,405.00 | 2,240.00 | 2,390.00 | 2,390.00 | 2.36% | 526,478 |
| Sep 2, 2026 | 2,540.00 | 2,550.00 | 2,330.00 | 2,335.00 | 2,335.00 | -9.85% | 780,423 |
| Sep 1, 2026 | 2,505.00 | 2,650.00 | 2,470.00 | 2,590.00 | 2,590.00 | 3.39% | 829,345 |
| Aug 31, 2026 | 2,470.00 | 2,630.00 | 2,445.00 | 2,505.00 | 2,505.00 | -0.20% | 1,019,008 |
| Aug 28, 2026 | 2,565.00 | 2,750.00 | 2,445.00 | 2,510.00 | 2,510.00 | -2.33% | 1,663,468 |
| Aug 27, 2026 | 2,800.00 | 2,830.00 | 2,505.00 | 2,570.00 | 2,570.00 | -8.21% | 1,752,631 |
| Aug 26, 2026 | 2,860.00 | 3,025.00 | 2,725.00 | 2,800.00 | 2,800.00 | -1.23% | 2,688,845 |
| Aug 25, 2026 | 2,885.00 | 3,255.00 | 2,695.00 | 2,835.00 | 2,835.00 | -7.05% | 7,302,096 |
| Aug 24, 2026 | 3,550.00 | 3,705.00 | 2,800.00 | 3,050.00 | 3,050.00 | 7.02% | 23,919,428 |
| Aug 21, 2026 | 2,850.00 | 2,850.00 | 2,650.00 | 2,850.00 | 2,850.00 | 29.84% | 1,524,867 |
| Aug 20, 2026 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 29.88% | 396,661 |
| Aug 19, 2026 | 1,676.00 | 1,880.00 | 1,620.00 | 1,690.00 | 1,690.00 | 0.84% | 557,686 |
| Aug 18, 2026 | 1,618.00 | 1,702.00 | 1,560.00 | 1,676.00 | 1,676.00 | 3.39% | 160,549 |
| Aug 14, 2026 | 1,551.00 | 1,706.00 | 1,550.00 | 1,621.00 | 1,621.00 | 4.51% | 195,814 |
| Aug 13, 2026 | 1,578.00 | 1,596.00 | 1,513.00 | 1,551.00 | 1,551.00 | -1.65% | 125,322 |
| Aug 12, 2026 | 1,551.00 | 1,617.00 | 1,490.00 | 1,577.00 | 1,577.00 | 2.01% | 170,961 |
| Aug 11, 2026 | 1,520.00 | 1,580.00 | 1,488.00 | 1,546.00 | 1,546.00 | 1.44% | 141,188 |
| Aug 10, 2026 | 1,529.00 | 1,588.00 | 1,463.00 | 1,524.00 | 1,524.00 | -0.33% | 186,882 |
| Aug 7, 2026 | 1,370.00 | 1,770.00 | 1,370.00 | 1,529.00 | 1,529.00 | 12.01% | 2,313,822 |
| Aug 6, 2026 | 1,380.00 | 1,415.00 | 1,358.00 | 1,365.00 | 1,365.00 | -0.58% | 88,845 |
| Aug 5, 2026 | 1,379.00 | 1,390.00 | 1,350.00 | 1,373.00 | 1,373.00 | -0.44% | 177,976 |
| Aug 4, 2026 | 1,309.00 | 1,398.00 | 1,309.00 | 1,379.00 | 1,379.00 | 3.84% | 122,767 |
| Aug 3, 2026 | 1,312.00 | 1,369.00 | 1,249.00 | 1,328.00 | 1,328.00 | 1.76% | 125,044 |
| Jul 31, 2026 | 1,205.00 | 1,310.00 | 1,205.00 | 1,305.00 | 1,305.00 | 9.39% | 152,506 |
| Jul 30, 2026 | 1,150.00 | 1,264.00 | 1,115.00 | 1,193.00 | 1,193.00 | -1.97% | 61,063 |
| Jul 29, 2026 | 1,318.00 | 1,346.00 | 1,153.00 | 1,217.00 | 1,217.00 | -7.66% | 179,999 |
| Jul 28, 2026 | 1,326.00 | 1,387.00 | 1,294.00 | 1,318.00 | 1,318.00 | -3.09% | 68,970 |
| Jul 27, 2026 | 1,301.00 | 1,366.00 | 1,301.00 | 1,360.00 | 1,360.00 | 4.53% | 76,453 |
| Jul 24, 2026 | 1,305.00 | 1,321.00 | 1,264.00 | 1,301.00 | 1,301.00 | 0.62% | 105,550 |
| Jul 23, 2026 | 1,269.00 | 1,325.00 | 1,269.00 | 1,293.00 | 1,293.00 | 1.02% | 86,014 |
| Jul 22, 2026 | 1,317.00 | 1,356.00 | 1,240.00 | 1,280.00 | 1,280.00 | -2.81% | 132,689 |
| Jul 21, 2026 | 1,235.00 | 1,320.00 | 1,235.00 | 1,317.00 | 1,317.00 | 1.31% | 51,604 |
| Jul 20, 2026 | 1,353.00 | 1,355.00 | 1,264.00 | 1,300.00 | 1,300.00 | -4.69% | 66,783 |
| Jul 16, 2026 | 1,449.00 | 1,449.00 | 1,342.00 | 1,364.00 | 1,364.00 | -3.74% | 87,098 |
| Jul 15, 2026 | 1,320.00 | 1,435.00 | 1,284.00 | 1,417.00 | 1,417.00 | 7.59% | 137,984 |
| Jul 14, 2026 | 1,209.00 | 1,334.00 | 1,203.00 | 1,317.00 | 1,317.00 | 2.65% | 100,918 |
| Jul 13, 2026 | 1,349.00 | 1,409.00 | 1,251.00 | 1,283.00 | 1,283.00 | -4.40% | 226,122 |