NeoImmuneTech, Inc. (KOSDAQ:950220)
South Korea · Delayed Price · Currency is KRW 1,317.00
+17.00 (1.31%)
Jul 21, 2026, 3:30 PM KST
NeoImmuneTech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 1,235.00 | 1,320.00 | 1,235.00 | 1,317.00 | 1,317.00 | 1.31% | 51,604 |
| Jul 20, 2026 | 1,353.00 | 1,355.00 | 1,264.00 | 1,300.00 | 1,300.00 | -4.69% | 66,783 |
| Jul 16, 2026 | 1,449.00 | 1,449.00 | 1,342.00 | 1,364.00 | 1,364.00 | -3.74% | 87,098 |
| Jul 15, 2026 | 1,320.00 | 1,435.00 | 1,284.00 | 1,417.00 | 1,417.00 | 7.59% | 137,984 |
| Jul 14, 2026 | 1,209.00 | 1,334.00 | 1,203.00 | 1,317.00 | 1,317.00 | 2.65% | 100,918 |
| Jul 13, 2026 | 1,349.00 | 1,409.00 | 1,251.00 | 1,283.00 | 1,283.00 | -4.40% | 226,122 |
| Jul 10, 2026 | 1,288.00 | 1,377.00 | 1,280.00 | 1,342.00 | 1,342.00 | 4.19% | 118,997 |
| Jul 9, 2026 | 1,260.00 | 1,315.00 | 1,230.00 | 1,288.00 | 1,288.00 | 2.22% | 125,014 |
| Jul 8, 2026 | 1,309.00 | 1,319.00 | 1,260.00 | 1,260.00 | 1,260.00 | -4.55% | 156,163 |
| Jul 7, 2026 | 1,361.00 | 1,395.00 | 1,296.00 | 1,320.00 | 1,320.00 | -3.01% | 97,250 |
| Jul 6, 2026 | 1,327.00 | 1,375.00 | 1,292.00 | 1,361.00 | 1,361.00 | 2.56% | 91,683 |
| Jul 3, 2026 | 1,249.00 | 1,351.00 | 1,249.00 | 1,327.00 | 1,327.00 | 3.75% | 163,509 |
| Jul 2, 2026 | 1,361.00 | 1,366.00 | 1,260.00 | 1,279.00 | 1,279.00 | -6.02% | 178,554 |
| Jul 1, 2026 | 1,315.00 | 1,380.00 | 1,303.00 | 1,361.00 | 1,361.00 | 3.42% | 92,864 |
| Jun 30, 2026 | 1,322.00 | 1,351.00 | 1,270.00 | 1,316.00 | 1,316.00 | -0.53% | 183,101 |
| Jun 29, 2026 | 1,249.00 | 1,323.00 | 1,249.00 | 1,323.00 | 1,323.00 | 5.00% | 101,812 |
| Jun 26, 2026 | 1,250.00 | 1,327.00 | 1,250.00 | 1,260.00 | 1,260.00 | -4.55% | 201,154 |
| Jun 25, 2026 | 1,320.00 | 1,415.00 | 1,302.00 | 1,320.00 | 1,320.00 | -5.04% | 111,606 |
| Jun 24, 2026 | 1,342.00 | 1,430.00 | 1,310.00 | 1,390.00 | 1,390.00 | 3.58% | 144,138 |
| Jun 23, 2026 | 1,400.00 | 1,458.00 | 1,300.00 | 1,342.00 | 1,342.00 | -6.48% | 318,506 |
| Jun 22, 2026 | 1,566.00 | 1,566.00 | 1,420.00 | 1,435.00 | 1,435.00 | -8.37% | 264,627 |
| Jun 19, 2026 | 1,621.00 | 1,687.00 | 1,542.00 | 1,566.00 | 1,566.00 | -5.09% | 216,417 |
| Jun 18, 2026 | 1,670.00 | 1,749.00 | 1,610.00 | 1,650.00 | 1,650.00 | -2.94% | 457,478 |
| Jun 17, 2026 | 1,460.00 | 1,904.00 | 1,398.00 | 1,700.00 | 1,700.00 | 16.04% | 2,554,465 |
| Jun 16, 2026 | 1,542.00 | 1,542.00 | 1,460.00 | 1,465.00 | 1,465.00 | -4.99% | 448,041 |
| Jun 15, 2026 | 1,604.00 | 1,633.00 | 1,542.00 | 1,542.00 | 1,542.00 | -3.87% | 346,851 |
| Jun 12, 2026 | 1,600.00 | 1,699.00 | 1,550.00 | 1,604.00 | 1,604.00 | 0.25% | 327,115 |
| Jun 11, 2026 | 1,624.00 | 1,743.00 | 1,505.00 | 1,600.00 | 1,600.00 | -9.45% | 613,803 |
| Jun 10, 2026 | 2,095.00 | 2,150.00 | 1,755.00 | 1,767.00 | 1,767.00 | -29.46% | 1,813,027 |
| May 14, 2026 | 2,700.00 | 2,705.00 | 2,320.00 | 2,505.00 | 2,505.00 | -11.48% | 1,948,941 |
| May 13, 2026 | 2,495.00 | 3,200.00 | 2,495.00 | 2,830.00 | 2,830.00 | 13.43% | 9,651,608 |
| May 12, 2026 | 1,920.00 | 2,495.00 | 1,885.00 | 2,495.00 | 2,495.00 | 29.95% | 1,075,815 |
| May 11, 2026 | 2,000.00 | 2,000.00 | 1,835.00 | 1,920.00 | 1,920.00 | -4.71% | 708,578 |
| May 8, 2026 | 2,005.00 | 2,060.00 | 1,990.00 | 2,015.00 | 2,015.00 | 0.50% | 194,932 |
| May 7, 2026 | 2,085.00 | 2,145.00 | 1,990.00 | 2,005.00 | 2,005.00 | -3.84% | 468,711 |
| May 6, 2026 | 2,255.00 | 2,255.00 | 2,065.00 | 2,085.00 | 2,085.00 | -7.54% | 553,776 |
| May 4, 2026 | 2,340.00 | 2,415.00 | 2,255.00 | 2,255.00 | 2,255.00 | -3.63% | 308,687 |
| Apr 30, 2026 | 2,325.00 | 2,360.00 | 2,310.00 | 2,340.00 | 2,340.00 | -0.85% | 184,126 |
| Apr 29, 2026 | 2,375.00 | 2,410.00 | 2,350.00 | 2,360.00 | 2,360.00 | -0.63% | 181,983 |
| Apr 28, 2026 | 2,400.00 | 2,440.00 | 2,295.00 | 2,375.00 | 2,375.00 | -1.04% | 321,443 |
| Apr 27, 2026 | 2,535.00 | 2,545.00 | 2,390.00 | 2,400.00 | 2,400.00 | -6.25% | 619,305 |
| Apr 24, 2026 | 2,505.00 | 2,670.00 | 2,505.00 | 2,560.00 | 2,560.00 | 1.99% | 190,835 |
| Apr 23, 2026 | 2,620.00 | 2,655.00 | 2,495.00 | 2,510.00 | 2,510.00 | -1.76% | 241,602 |
| Apr 22, 2026 | 2,550.00 | 2,670.00 | 2,535.00 | 2,555.00 | 2,555.00 | 0.20% | 120,056 |
| Apr 21, 2026 | 2,745.00 | 2,745.00 | 2,535.00 | 2,550.00 | 2,550.00 | -4.67% | 256,908 |
| Apr 20, 2026 | 2,740.00 | 2,785.00 | 2,650.00 | 2,675.00 | 2,675.00 | -2.37% | 196,584 |
| Apr 17, 2026 | 2,770.00 | 2,895.00 | 2,700.00 | 2,740.00 | 2,740.00 | -0.90% | 234,493 |
| Apr 16, 2026 | 2,720.00 | 2,830.00 | 2,665.00 | 2,765.00 | 2,765.00 | 3.95% | 319,766 |
| Apr 15, 2026 | 2,610.00 | 2,760.00 | 2,490.00 | 2,660.00 | 2,660.00 | 2.11% | 411,289 |
| Apr 14, 2026 | 2,540.00 | 2,650.00 | 2,510.00 | 2,605.00 | 2,605.00 | 2.96% | 297,578 |