Skip to main content
logo
NeoImmuneTech, Inc. (KOSDAQ:950220)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,505.00
-325.00 (-11.48%)
May 18, 2026, 7:45 AM KST

NeoImmuneTech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 20262,700.002,705.002,320.002,505.002,505.00-11.48%1,948,941
May 13, 20262,495.003,200.002,495.002,830.002,830.0013.43%9,651,608
May 12, 20261,920.002,495.001,885.002,495.002,495.0029.95%1,075,815
May 11, 20262,000.002,000.001,835.001,920.001,920.00-4.71%708,578
May 8, 20262,005.002,060.001,990.002,015.002,015.000.50%194,932
May 7, 20262,085.002,145.001,990.002,005.002,005.00-3.84%468,711
May 6, 20262,255.002,255.002,065.002,085.002,085.00-7.54%553,776
May 4, 20262,340.002,415.002,255.002,255.002,255.00-3.63%308,687
Apr 30, 20262,325.002,360.002,310.002,340.002,340.00-0.85%184,126
Apr 29, 20262,375.002,410.002,350.002,360.002,360.00-0.63%181,983
Apr 28, 20262,400.002,440.002,295.002,375.002,375.00-1.04%321,443
Apr 27, 20262,535.002,545.002,390.002,400.002,400.00-6.25%619,305
Apr 24, 20262,505.002,670.002,505.002,560.002,560.001.99%190,835
Apr 23, 20262,620.002,655.002,495.002,510.002,510.00-1.76%241,602
Apr 22, 20262,550.002,670.002,535.002,555.002,555.000.20%120,056
Apr 21, 20262,745.002,745.002,535.002,550.002,550.00-4.67%256,908
Apr 20, 20262,740.002,785.002,650.002,675.002,675.00-2.37%196,584
Apr 17, 20262,770.002,895.002,700.002,740.002,740.00-0.90%234,493
Apr 16, 20262,720.002,830.002,665.002,765.002,765.003.95%319,766
Apr 15, 20262,610.002,760.002,490.002,660.002,660.002.11%411,289
Apr 14, 20262,540.002,650.002,510.002,605.002,605.002.96%297,578
Apr 13, 20262,420.002,660.002,375.002,530.002,530.004.76%316,724
Apr 10, 20262,430.002,450.002,345.002,415.002,415.00-170,950
Apr 9, 20262,370.002,525.002,355.002,415.002,415.001.90%262,640
Apr 8, 20262,410.002,435.002,300.002,370.002,370.000.42%171,374
Apr 7, 20262,450.002,470.002,355.002,360.002,360.00-2.48%218,034
Apr 6, 20262,550.002,585.002,395.002,420.002,420.00-5.10%425,790
Apr 3, 20262,605.002,675.002,525.002,550.002,550.00-1.16%227,362
Apr 2, 20262,740.002,800.002,575.002,580.002,580.00-5.15%240,361
Apr 1, 20262,750.002,750.002,655.002,720.002,720.004.02%109,520
Mar 31, 20262,685.002,710.002,595.002,615.002,615.00-2.61%139,919
Mar 30, 20262,660.002,750.002,625.002,685.002,685.00-0.92%128,069
Mar 27, 20262,710.002,870.002,680.002,710.002,710.00-0.18%306,324
Mar 26, 20262,795.002,895.002,695.002,715.002,715.00-3.04%168,241
Mar 25, 20262,665.002,805.002,665.002,800.002,800.006.67%178,081
Mar 24, 20262,815.002,860.002,620.002,625.002,625.00-4.02%226,001
Mar 23, 20262,680.003,010.002,605.002,735.002,735.000.74%519,780
Mar 20, 20262,645.002,755.002,605.002,715.002,715.003.82%189,983
Mar 19, 20262,680.002,775.002,600.002,615.002,615.00-3.51%204,242
Mar 18, 20262,630.002,785.002,580.002,710.002,710.003.04%309,256
Mar 17, 20262,750.002,805.002,630.002,630.002,630.00-3.31%284,836
Mar 16, 20262,805.002,910.002,715.002,720.002,720.00-3.55%383,226
Mar 13, 20262,640.003,350.002,500.002,820.002,820.006.42%2,265,076
Mar 12, 20262,635.002,700.002,585.002,650.002,650.000.57%159,336
Mar 11, 20262,685.002,740.002,600.002,635.002,635.00-0.94%228,377
Mar 10, 20262,600.002,765.002,575.002,660.002,660.003.50%200,126
Mar 9, 20262,700.002,700.002,480.002,570.002,570.00-5.69%232,437
Mar 6, 20262,615.002,745.002,550.002,725.002,725.004.21%217,791
Mar 5, 20262,600.002,675.002,530.002,615.002,615.006.30%259,011
Mar 4, 20262,685.002,690.002,375.002,460.002,460.00-9.06%811,496