NeoImmuneTech, Inc. (KOSDAQ:950220)
South Korea · Delayed Price · Currency is KRW 468.00
-4.00 (-0.85%)
Apr 30, 2026, 3:30 PM KST
NeoImmuneTech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 465.00 | 472.00 | 462.00 | 468.00 | 468.00 | -0.85% | 917,169 |
| Apr 29, 2026 | 475.00 | 482.00 | 470.00 | 472.00 | 472.00 | -0.63% | 909,918 |
| Apr 28, 2026 | 480.00 | 488.00 | 459.00 | 475.00 | 475.00 | -1.04% | 1,606,663 |
| Apr 27, 2026 | 507.00 | 509.00 | 478.00 | 480.00 | 480.00 | -6.25% | 3,087,932 |
| Apr 24, 2026 | 501.00 | 534.00 | 501.00 | 512.00 | 512.00 | 1.99% | 954,176 |
| Apr 23, 2026 | 524.00 | 531.00 | 499.00 | 502.00 | 502.00 | -1.76% | 1,200,733 |
| Apr 22, 2026 | 510.00 | 534.00 | 507.00 | 511.00 | 511.00 | 0.20% | 596,748 |
| Apr 21, 2026 | 549.00 | 549.00 | 507.00 | 510.00 | 510.00 | -4.67% | 1,284,541 |
| Apr 20, 2026 | 548.00 | 557.00 | 530.00 | 535.00 | 535.00 | -2.37% | 982,920 |
| Apr 17, 2026 | 554.00 | 579.00 | 540.00 | 548.00 | 548.00 | -0.90% | 1,169,004 |
| Apr 16, 2026 | 544.00 | 566.00 | 533.00 | 553.00 | 553.00 | 3.95% | 1,593,560 |
| Apr 15, 2026 | 522.00 | 552.00 | 498.00 | 532.00 | 532.00 | 2.11% | 2,044,302 |
| Apr 14, 2026 | 508.00 | 530.00 | 502.00 | 521.00 | 521.00 | 2.96% | 1,485,169 |
| Apr 13, 2026 | 484.00 | 532.00 | 475.00 | 506.00 | 506.00 | 4.76% | 1,579,720 |
| Apr 10, 2026 | 486.00 | 490.00 | 469.00 | 483.00 | 483.00 | - | 854,753 |
| Apr 9, 2026 | 474.00 | 505.00 | 471.00 | 483.00 | 483.00 | 1.90% | 1,313,204 |
| Apr 8, 2026 | 482.00 | 487.00 | 460.00 | 474.00 | 474.00 | 0.42% | 856,343 |
| Apr 7, 2026 | 490.00 | 494.00 | 471.00 | 472.00 | 472.00 | -2.48% | 1,090,171 |
| Apr 6, 2026 | 510.00 | 517.00 | 479.00 | 484.00 | 484.00 | -5.10% | 2,128,953 |
| Apr 3, 2026 | 521.00 | 535.00 | 505.00 | 510.00 | 510.00 | -1.16% | 1,134,016 |
| Apr 2, 2026 | 548.00 | 560.00 | 515.00 | 516.00 | 516.00 | -5.15% | 1,201,476 |
| Apr 1, 2026 | 550.00 | 550.00 | 531.00 | 544.00 | 544.00 | 4.02% | 546,968 |
| Mar 31, 2026 | 537.00 | 542.00 | 519.00 | 523.00 | 523.00 | -2.61% | 699,485 |
| Mar 30, 2026 | 532.00 | 550.00 | 525.00 | 537.00 | 537.00 | -0.92% | 633,050 |
| Mar 27, 2026 | 542.00 | 574.00 | 536.00 | 542.00 | 542.00 | -0.18% | 1,530,778 |
| Mar 26, 2026 | 559.00 | 579.00 | 539.00 | 543.00 | 543.00 | -3.04% | 838,879 |
| Mar 25, 2026 | 533.00 | 561.00 | 533.00 | 560.00 | 560.00 | 6.67% | 888,464 |
| Mar 24, 2026 | 563.00 | 572.00 | 524.00 | 525.00 | 525.00 | -4.02% | 1,129,796 |
| Mar 23, 2026 | 536.00 | 602.00 | 521.00 | 547.00 | 547.00 | 0.74% | 2,592,500 |
| Mar 20, 2026 | 529.00 | 551.00 | 521.00 | 543.00 | 543.00 | 3.82% | 949,919 |
| Mar 19, 2026 | 536.00 | 555.00 | 520.00 | 523.00 | 523.00 | -3.51% | 1,018,319 |
| Mar 18, 2026 | 526.00 | 557.00 | 516.00 | 542.00 | 542.00 | 3.04% | 1,541,272 |
| Mar 17, 2026 | 550.00 | 561.00 | 526.00 | 526.00 | 526.00 | -3.31% | 1,416,446 |
| Mar 16, 2026 | 561.00 | 582.00 | 543.00 | 544.00 | 544.00 | -3.55% | 1,916,131 |
| Mar 13, 2026 | 528.00 | 670.00 | 500.00 | 564.00 | 564.00 | 6.42% | 11,211,815 |
| Mar 12, 2026 | 527.00 | 540.00 | 517.00 | 530.00 | 530.00 | 0.57% | 796,565 |
| Mar 11, 2026 | 537.00 | 548.00 | 520.00 | 527.00 | 527.00 | -0.94% | 1,140,402 |
| Mar 10, 2026 | 520.00 | 553.00 | 515.00 | 532.00 | 532.00 | 3.50% | 997,182 |
| Mar 9, 2026 | 540.00 | 540.00 | 496.00 | 514.00 | 514.00 | -5.69% | 1,161,975 |
| Mar 6, 2026 | 523.00 | 549.00 | 510.00 | 545.00 | 545.00 | 4.21% | 1,084,794 |
| Mar 5, 2026 | 520.00 | 535.00 | 506.00 | 523.00 | 523.00 | 6.30% | 1,295,055 |
| Mar 4, 2026 | 537.00 | 538.00 | 475.00 | 492.00 | 492.00 | -9.06% | 4,057,480 |
| Mar 3, 2026 | 548.00 | 570.00 | 531.00 | 541.00 | 541.00 | -2.52% | 1,383,728 |
| Feb 27, 2026 | 586.00 | 586.00 | 542.00 | 555.00 | 555.00 | -5.45% | 1,705,371 |
| Feb 26, 2026 | 602.00 | 616.00 | 560.00 | 587.00 | 587.00 | -4.08% | 1,834,660 |
| Feb 25, 2026 | 590.00 | 636.00 | 579.00 | 612.00 | 612.00 | 4.26% | 2,304,674 |
| Feb 24, 2026 | 567.00 | 590.00 | 548.00 | 587.00 | 587.00 | 3.53% | 1,592,290 |
| Feb 23, 2026 | 564.00 | 586.00 | 548.00 | 567.00 | 567.00 | 2.16% | 1,442,066 |
| Feb 20, 2026 | 537.00 | 574.00 | 527.00 | 555.00 | 555.00 | 2.97% | 1,790,461 |
| Feb 19, 2026 | 560.00 | 580.00 | 526.00 | 539.00 | 539.00 | -3.75% | 2,644,302 |