NeoImmuneTech, Inc. (KOSDAQ:950220)
South Korea · Delayed Price · Currency is KRW 1,618.00
+42.00 (2.66%)
Nov 2, 2026, 3:30 PM KST
NeoImmuneTech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1,532.00 | 1,637.00 | 1,512.00 | 1,618.00 | 1,618.00 | 2.66% | 76,223 |
| Oct 30, 2026 | 1,642.00 | 1,642.00 | 1,556.00 | 1,576.00 | 1,576.00 | -3.43% | 126,135 |
| Oct 29, 2026 | 1,676.00 | 1,695.00 | 1,617.00 | 1,632.00 | 1,632.00 | -2.68% | 83,640 |
| Oct 28, 2026 | 1,664.00 | 1,694.00 | 1,640.00 | 1,677.00 | 1,677.00 | 0.42% | 126,191 |
| Oct 27, 2026 | 1,640.00 | 1,718.00 | 1,616.00 | 1,670.00 | 1,670.00 | 3.99% | 155,700 |
| Oct 26, 2026 | 1,580.00 | 1,617.00 | 1,578.00 | 1,606.00 | 1,606.00 | 0.38% | 62,243 |
| Oct 23, 2026 | 1,619.00 | 1,619.00 | 1,578.00 | 1,600.00 | 1,600.00 | -2.85% | 119,283 |
| Oct 22, 2026 | 1,687.00 | 1,703.00 | 1,630.00 | 1,647.00 | 1,647.00 | -2.37% | 111,998 |
| Oct 21, 2026 | 1,700.00 | 1,738.00 | 1,678.00 | 1,687.00 | 1,687.00 | -1.63% | 76,085 |
| Oct 20, 2026 | 1,786.00 | 1,786.00 | 1,684.00 | 1,715.00 | 1,715.00 | -2.28% | 103,136 |
| Oct 19, 2026 | 1,735.00 | 1,775.00 | 1,719.00 | 1,755.00 | 1,755.00 | 0.29% | 55,941 |
| Oct 16, 2026 | 1,690.00 | 1,764.00 | 1,677.00 | 1,750.00 | 1,750.00 | 3.67% | 88,218 |
| Oct 15, 2026 | 1,730.00 | 1,732.00 | 1,657.00 | 1,688.00 | 1,688.00 | -4.15% | 178,001 |
| Oct 14, 2026 | 1,800.00 | 1,836.00 | 1,705.00 | 1,761.00 | 1,761.00 | -1.51% | 102,283 |
| Oct 13, 2026 | 1,735.00 | 1,814.00 | 1,661.00 | 1,788.00 | 1,788.00 | 1.13% | 275,532 |
| Oct 12, 2026 | 1,850.00 | 1,900.00 | 1,763.00 | 1,768.00 | 1,768.00 | -6.55% | 246,069 |
| Oct 8, 2026 | 1,915.00 | 1,929.00 | 1,850.00 | 1,892.00 | 1,892.00 | -2.42% | 218,087 |
| Oct 7, 2026 | 1,975.00 | 2,040.00 | 1,935.00 | 1,939.00 | 1,939.00 | -0.67% | 292,982 |
| Oct 6, 2026 | 1,991.00 | 2,030.00 | 1,952.00 | 1,952.00 | 1,952.00 | -1.66% | 202,932 |
| Oct 2, 2026 | 1,982.00 | 2,020.00 | 1,950.00 | 1,985.00 | 1,985.00 | 0.66% | 153,124 |
| Oct 1, 2026 | 1,950.00 | 2,010.00 | 1,907.00 | 1,972.00 | 1,972.00 | 0.61% | 187,080 |
| Sep 30, 2026 | 1,908.00 | 2,035.00 | 1,890.00 | 1,960.00 | 1,960.00 | 3.43% | 216,553 |
| Sep 29, 2026 | 1,980.00 | 1,992.00 | 1,878.00 | 1,895.00 | 1,895.00 | -2.92% | 195,809 |
| Sep 28, 2026 | 1,895.00 | 2,035.00 | 1,885.00 | 1,952.00 | 1,952.00 | 3.50% | 353,271 |
| Sep 23, 2026 | 1,862.00 | 1,930.00 | 1,860.00 | 1,886.00 | 1,886.00 | 2.22% | 202,204 |
| Sep 22, 2026 | 1,955.00 | 1,956.00 | 1,801.00 | 1,845.00 | 1,845.00 | -5.63% | 243,576 |
| Sep 21, 2026 | 1,966.00 | 1,999.00 | 1,915.00 | 1,955.00 | 1,955.00 | -1.16% | 199,938 |
| Sep 18, 2026 | 1,966.00 | 2,050.00 | 1,966.00 | 1,978.00 | 1,978.00 | -0.30% | 187,408 |
| Sep 17, 2026 | 1,900.00 | 2,025.00 | 1,894.00 | 1,984.00 | 1,984.00 | 2.96% | 266,262 |
| Sep 16, 2026 | 2,000.00 | 2,060.00 | 1,917.00 | 1,927.00 | 1,927.00 | -6.46% | 465,592 |
| Sep 15, 2026 | 1,970.00 | 2,330.00 | 1,970.00 | 2,060.00 | 2,060.00 | 3.31% | 1,937,201 |
| Sep 14, 2026 | 2,085.00 | 2,090.00 | 1,936.00 | 1,994.00 | 1,994.00 | -5.72% | 546,282 |
| Sep 11, 2026 | 2,095.00 | 2,170.00 | 2,065.00 | 2,115.00 | 2,115.00 | -0.47% | 349,812 |
| Sep 10, 2026 | 2,160.00 | 2,200.00 | 2,055.00 | 2,125.00 | 2,125.00 | -3.41% | 615,416 |
| Sep 9, 2026 | 2,435.00 | 2,450.00 | 2,195.00 | 2,200.00 | 2,200.00 | -9.65% | 938,184 |
| Sep 8, 2026 | 2,530.00 | 2,530.00 | 2,320.00 | 2,435.00 | 2,435.00 | -2.99% | 626,419 |
| Sep 7, 2026 | 2,550.00 | 2,690.00 | 2,510.00 | 2,510.00 | 2,510.00 | -2.52% | 428,011 |
| Sep 4, 2026 | 2,405.00 | 2,575.00 | 2,310.00 | 2,575.00 | 2,575.00 | 7.74% | 449,064 |
| Sep 3, 2026 | 2,370.00 | 2,405.00 | 2,240.00 | 2,390.00 | 2,390.00 | 2.36% | 526,478 |
| Sep 2, 2026 | 2,540.00 | 2,550.00 | 2,330.00 | 2,335.00 | 2,335.00 | -9.85% | 780,423 |
| Sep 1, 2026 | 2,505.00 | 2,650.00 | 2,470.00 | 2,590.00 | 2,590.00 | 3.39% | 829,345 |
| Aug 31, 2026 | 2,470.00 | 2,630.00 | 2,445.00 | 2,505.00 | 2,505.00 | -0.20% | 1,019,008 |
| Aug 28, 2026 | 2,565.00 | 2,750.00 | 2,445.00 | 2,510.00 | 2,510.00 | -2.33% | 1,663,468 |
| Aug 27, 2026 | 2,800.00 | 2,830.00 | 2,505.00 | 2,570.00 | 2,570.00 | -8.21% | 1,752,631 |
| Aug 26, 2026 | 2,860.00 | 3,025.00 | 2,725.00 | 2,800.00 | 2,800.00 | -1.23% | 2,688,845 |
| Aug 25, 2026 | 2,885.00 | 3,255.00 | 2,695.00 | 2,835.00 | 2,835.00 | -7.05% | 7,302,096 |
| Aug 24, 2026 | 3,550.00 | 3,705.00 | 2,800.00 | 3,050.00 | 3,050.00 | 7.02% | 23,919,428 |
| Aug 21, 2026 | 2,850.00 | 2,850.00 | 2,650.00 | 2,850.00 | 2,850.00 | 29.84% | 1,524,867 |
| Aug 20, 2026 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 29.88% | 396,661 |
| Aug 19, 2026 | 1,676.00 | 1,880.00 | 1,620.00 | 1,690.00 | 1,690.00 | 0.84% | 557,686 |