TeraView Holdings PLC (KOSDAQ:950250)
South Korea · Delayed Price · Currency is KRW 7,380.00
-820.00 (-10.00%)
At close: Dec 29, 2025
TeraView Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 8,160.00 | 8,160.00 | 7,340.00 | 7,380.00 | 7,380.00 | -10.00% | 2,732,079 |
| Dec 26, 2025 | 9,080.00 | 9,160.00 | 8,180.00 | 8,200.00 | 8,200.00 | -8.89% | 1,853,017 |
| Dec 24, 2025 | 9,000.00 | 9,650.00 | 8,980.00 | 9,000.00 | 9,000.00 | -7.69% | 3,471,623 |
| Dec 23, 2025 | 9,300.00 | 10,860.00 | 8,880.00 | 9,750.00 | 9,750.00 | 6.32% | 11,001,860 |
| Dec 22, 2025 | 10,150.00 | 10,270.00 | 9,150.00 | 9,170.00 | 9,170.00 | -8.85% | 2,263,768 |
| Dec 19, 2025 | 10,350.00 | 11,380.00 | 10,010.00 | 10,060.00 | 10,060.00 | -1.18% | 5,253,703 |
| Dec 18, 2025 | 10,600.00 | 11,160.00 | 10,040.00 | 10,180.00 | 10,180.00 | -5.21% | 2,378,920 |
| Dec 17, 2025 | 10,100.00 | 12,070.00 | 10,010.00 | 10,740.00 | 10,740.00 | -2.63% | 8,881,084 |
| Dec 16, 2025 | 11,530.00 | 12,100.00 | 11,010.00 | 11,030.00 | 11,030.00 | -11.90% | 4,454,818 |
| Dec 15, 2025 | 11,950.00 | 13,540.00 | 11,940.00 | 12,520.00 | 12,520.00 | -2.57% | 4,856,578 |
| Dec 12, 2025 | 13,920.00 | 14,250.00 | 12,600.00 | 12,850.00 | 12,850.00 | -11.26% | 5,462,973 |
| Dec 11, 2025 | 15,960.00 | 16,980.00 | 14,390.00 | 14,480.00 | 14,480.00 | -14.97% | 15,500,400 |
| Dec 10, 2025 | 16,000.00 | 20,800.00 | 15,110.00 | 17,030.00 | 17,030.00 | 6.44% | 43,342,520 |