Skip to main content
logo
TeraView Holdings PLC (KOSDAQ:950250)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,000.00
-75.00 (-2.44%)
At close: Sep 18, 2026

TeraView Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20263,075.003,145.002,960.003,000.003,000.00-2.44%399,658
Sep 17, 20263,220.003,330.003,065.003,075.003,075.00-1.13%516,558
Sep 16, 20263,370.003,660.003,050.003,110.003,110.00-7.72%1,137,414
Sep 15, 20263,585.003,635.003,330.003,370.003,370.00-6.00%427,674
Sep 14, 20263,400.003,610.003,400.003,585.003,585.002.43%323,952
Sep 11, 20263,500.003,620.003,500.003,500.003,500.00-4.37%422,416
Sep 10, 20263,170.003,775.003,165.003,660.003,660.0017.87%8,109,126
Sep 9, 20263,345.003,675.002,840.003,105.003,105.002.99%8,849,210
Sep 8, 20262,320.003,015.002,300.003,015.003,015.0029.96%3,073,604
Sep 7, 20262,230.002,375.002,220.002,320.002,320.004.04%74,934
Sep 4, 20262,295.002,295.002,200.002,230.002,230.00-0.45%91,073
Sep 3, 20262,355.002,450.002,225.002,240.002,240.00-2.82%68,369
Sep 2, 20262,355.002,360.002,252.002,305.002,305.00-2.12%88,604
Sep 1, 20262,315.002,385.002,300.002,355.002,355.001.73%49,214
Aug 31, 20262,305.002,360.002,200.002,315.002,315.00-1.49%105,369
Aug 28, 20262,320.002,430.002,300.002,350.002,350.00-1.47%60,303
Aug 27, 20262,355.002,395.002,200.002,385.002,385.003.25%73,163
Aug 26, 20262,285.002,340.002,260.002,310.002,310.000.43%68,341
Aug 25, 20262,325.002,325.002,205.002,300.002,300.000.22%63,387
Aug 24, 20262,320.002,360.002,285.002,295.002,295.00-0.86%51,351
Aug 21, 20262,430.002,445.002,290.002,315.002,315.00-4.73%79,376
Aug 20, 20262,410.002,520.002,405.002,430.002,430.001.67%51,632
Aug 19, 20262,375.002,480.002,300.002,390.002,390.00-59,645
Aug 18, 20262,520.002,600.002,380.002,390.002,390.00-5.16%76,778
Aug 14, 20262,550.002,585.002,450.002,520.002,520.001.61%54,645
Aug 13, 20262,555.002,630.002,420.002,480.002,480.00-2.94%116,491
Aug 12, 20262,485.002,610.002,475.002,555.002,555.001.19%130,664
Aug 11, 20262,500.002,575.002,420.002,525.002,525.001.00%106,055
Aug 10, 20262,375.002,510.002,375.002,500.002,500.005.93%155,938
Aug 7, 20262,430.002,475.002,275.002,360.002,360.00-1.26%104,136
Aug 6, 20262,300.002,545.002,250.002,390.002,390.000.42%230,719
Aug 5, 20262,250.002,490.002,250.002,380.002,380.008.18%222,005
Aug 4, 20262,080.002,245.002,080.002,200.002,200.006.02%142,143
Aug 3, 20261,982.002,270.001,950.002,075.002,075.002.98%146,876
Jul 31, 20261,824.002,025.001,824.002,015.002,015.0013.14%251,832
Jul 30, 20261,700.001,916.001,700.001,781.001,781.00-2.04%255,069
Jul 29, 20262,105.002,210.001,743.001,818.001,818.00-13.01%421,066
Jul 28, 20262,215.002,300.002,090.002,090.002,090.00-9.91%179,711
Jul 27, 20262,350.002,425.002,255.002,320.002,320.001.75%65,361
Jul 24, 20262,380.002,445.002,280.002,280.002,280.00-5.98%115,313
Jul 23, 20262,320.002,530.002,320.002,425.002,425.005.90%158,234
Jul 22, 20262,300.002,450.002,290.002,290.002,290.001.55%162,822
Jul 21, 20262,155.002,315.002,100.002,255.002,255.003.92%195,873
Jul 20, 20262,215.002,310.002,160.002,170.002,170.00-5.24%156,625
Jul 16, 20262,355.002,445.002,265.002,290.002,290.00-6.72%115,421
Jul 15, 20262,340.002,495.002,340.002,455.002,455.009.11%161,411
Jul 14, 20262,335.002,390.002,105.002,250.002,250.00-4.86%248,634
Jul 13, 20262,490.002,760.002,350.002,365.002,365.00-6.52%339,894
Jul 10, 20262,395.002,630.002,395.002,530.002,530.005.86%181,015
Jul 9, 20262,375.002,560.002,360.002,390.002,390.000.21%182,342