TeraView Holdings PLC (KOSDAQ:950250)
South Korea · Delayed Price · Currency is KRW 3,975.00
-65.00 (-1.61%)
At close: Oct 12, 2026
TeraView Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 4,040.00 | 4,440.00 | 3,670.00 | 3,975.00 | 3,975.00 | -1.61% | 1,174,157 |
| Oct 8, 2026 | 4,130.00 | 4,235.00 | 3,980.00 | 4,040.00 | 4,040.00 | -4.04% | 361,969 |
| Oct 7, 2026 | 4,315.00 | 4,395.00 | 4,130.00 | 4,210.00 | 4,210.00 | -0.71% | 572,247 |
| Oct 6, 2026 | 4,200.00 | 4,395.00 | 4,150.00 | 4,240.00 | 4,240.00 | 3.04% | 1,698,933 |
| Oct 2, 2026 | 4,055.00 | 4,220.00 | 3,930.00 | 4,115.00 | 4,115.00 | 0.49% | 1,036,953 |
| Oct 1, 2026 | 4,170.00 | 4,260.00 | 3,900.00 | 4,095.00 | 4,095.00 | -1.56% | 1,564,252 |
| Sep 30, 2026 | 4,505.00 | 4,765.00 | 3,985.00 | 4,160.00 | 4,160.00 | -4.48% | 3,983,458 |
| Sep 29, 2026 | 3,355.00 | 4,355.00 | 3,245.00 | 4,355.00 | 4,355.00 | 30.00% | 8,741,896 |
| Sep 28, 2026 | 3,160.00 | 3,600.00 | 3,090.00 | 3,350.00 | 3,350.00 | 6.01% | 1,243,342 |
| Sep 23, 2026 | 3,360.00 | 3,440.00 | 3,140.00 | 3,160.00 | 3,160.00 | -4.53% | 387,231 |
| Sep 22, 2026 | 3,505.00 | 3,535.00 | 3,305.00 | 3,310.00 | 3,310.00 | -5.29% | 514,348 |
| Sep 21, 2026 | 3,080.00 | 3,795.00 | 3,080.00 | 3,495.00 | 3,495.00 | 16.50% | 3,143,551 |
| Sep 18, 2026 | 3,075.00 | 3,145.00 | 2,960.00 | 3,000.00 | 3,000.00 | -2.44% | 399,658 |
| Sep 17, 2026 | 3,220.00 | 3,330.00 | 3,065.00 | 3,075.00 | 3,075.00 | -1.13% | 516,558 |
| Sep 16, 2026 | 3,370.00 | 3,660.00 | 3,050.00 | 3,110.00 | 3,110.00 | -7.72% | 1,137,414 |
| Sep 15, 2026 | 3,585.00 | 3,635.00 | 3,330.00 | 3,370.00 | 3,370.00 | -6.00% | 427,674 |
| Sep 14, 2026 | 3,400.00 | 3,610.00 | 3,400.00 | 3,585.00 | 3,585.00 | 2.43% | 323,952 |
| Sep 11, 2026 | 3,500.00 | 3,620.00 | 3,500.00 | 3,500.00 | 3,500.00 | -4.37% | 422,416 |
| Sep 10, 2026 | 3,170.00 | 3,775.00 | 3,165.00 | 3,660.00 | 3,660.00 | 17.87% | 8,109,126 |
| Sep 9, 2026 | 3,345.00 | 3,675.00 | 2,840.00 | 3,105.00 | 3,105.00 | 2.99% | 8,849,210 |
| Sep 8, 2026 | 2,320.00 | 3,015.00 | 2,300.00 | 3,015.00 | 3,015.00 | 29.96% | 3,073,604 |
| Sep 7, 2026 | 2,230.00 | 2,375.00 | 2,220.00 | 2,320.00 | 2,320.00 | 4.04% | 74,934 |
| Sep 4, 2026 | 2,295.00 | 2,295.00 | 2,200.00 | 2,230.00 | 2,230.00 | -0.45% | 91,073 |
| Sep 3, 2026 | 2,355.00 | 2,450.00 | 2,225.00 | 2,240.00 | 2,240.00 | -2.82% | 68,369 |
| Sep 2, 2026 | 2,355.00 | 2,360.00 | 2,252.00 | 2,305.00 | 2,305.00 | -2.12% | 88,604 |
| Sep 1, 2026 | 2,315.00 | 2,385.00 | 2,300.00 | 2,355.00 | 2,355.00 | 1.73% | 49,214 |
| Aug 31, 2026 | 2,305.00 | 2,360.00 | 2,200.00 | 2,315.00 | 2,315.00 | -1.49% | 105,369 |
| Aug 28, 2026 | 2,320.00 | 2,430.00 | 2,300.00 | 2,350.00 | 2,350.00 | -1.47% | 60,303 |
| Aug 27, 2026 | 2,355.00 | 2,395.00 | 2,200.00 | 2,385.00 | 2,385.00 | 3.25% | 73,163 |
| Aug 26, 2026 | 2,285.00 | 2,340.00 | 2,260.00 | 2,310.00 | 2,310.00 | 0.43% | 68,341 |
| Aug 25, 2026 | 2,325.00 | 2,325.00 | 2,205.00 | 2,300.00 | 2,300.00 | 0.22% | 63,387 |
| Aug 24, 2026 | 2,320.00 | 2,360.00 | 2,285.00 | 2,295.00 | 2,295.00 | -0.86% | 51,351 |
| Aug 21, 2026 | 2,430.00 | 2,445.00 | 2,290.00 | 2,315.00 | 2,315.00 | -4.73% | 79,376 |
| Aug 20, 2026 | 2,410.00 | 2,520.00 | 2,405.00 | 2,430.00 | 2,430.00 | 1.67% | 51,632 |
| Aug 19, 2026 | 2,375.00 | 2,480.00 | 2,300.00 | 2,390.00 | 2,390.00 | - | 59,645 |
| Aug 18, 2026 | 2,520.00 | 2,600.00 | 2,380.00 | 2,390.00 | 2,390.00 | -5.16% | 76,778 |
| Aug 14, 2026 | 2,550.00 | 2,585.00 | 2,450.00 | 2,520.00 | 2,520.00 | 1.61% | 54,645 |
| Aug 13, 2026 | 2,555.00 | 2,630.00 | 2,420.00 | 2,480.00 | 2,480.00 | -2.94% | 116,491 |
| Aug 12, 2026 | 2,485.00 | 2,610.00 | 2,475.00 | 2,555.00 | 2,555.00 | 1.19% | 130,664 |
| Aug 11, 2026 | 2,500.00 | 2,575.00 | 2,420.00 | 2,525.00 | 2,525.00 | 1.00% | 106,055 |
| Aug 10, 2026 | 2,375.00 | 2,510.00 | 2,375.00 | 2,500.00 | 2,500.00 | 5.93% | 155,938 |
| Aug 7, 2026 | 2,430.00 | 2,475.00 | 2,275.00 | 2,360.00 | 2,360.00 | -1.26% | 104,136 |
| Aug 6, 2026 | 2,300.00 | 2,545.00 | 2,250.00 | 2,390.00 | 2,390.00 | 0.42% | 230,719 |
| Aug 5, 2026 | 2,250.00 | 2,490.00 | 2,250.00 | 2,380.00 | 2,380.00 | 8.18% | 222,005 |
| Aug 4, 2026 | 2,080.00 | 2,245.00 | 2,080.00 | 2,200.00 | 2,200.00 | 6.02% | 142,143 |
| Aug 3, 2026 | 1,982.00 | 2,270.00 | 1,950.00 | 2,075.00 | 2,075.00 | 2.98% | 146,876 |
| Jul 31, 2026 | 1,824.00 | 2,025.00 | 1,824.00 | 2,015.00 | 2,015.00 | 13.14% | 251,832 |
| Jul 30, 2026 | 1,700.00 | 1,916.00 | 1,700.00 | 1,781.00 | 1,781.00 | -2.04% | 255,069 |
| Jul 29, 2026 | 2,105.00 | 2,210.00 | 1,743.00 | 1,818.00 | 1,818.00 | -13.01% | 421,066 |
| Jul 28, 2026 | 2,215.00 | 2,300.00 | 2,090.00 | 2,090.00 | 2,090.00 | -9.91% | 179,711 |