Skip to main content
logo
TeraView Holdings PLC (KOSDAQ:950250)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,295.00
-20.00 (-0.86%)
At close: Aug 24, 2026

TeraView Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 20262,320.002,360.002,285.002,295.002,295.00-0.86%51,351
Aug 21, 20262,430.002,445.002,290.002,315.002,315.00-4.73%79,376
Aug 20, 20262,410.002,520.002,405.002,430.002,430.001.67%51,632
Aug 19, 20262,375.002,480.002,300.002,390.002,390.00-59,645
Aug 18, 20262,520.002,600.002,380.002,390.002,390.00-5.16%76,778
Aug 14, 20262,550.002,585.002,450.002,520.002,520.001.61%54,645
Aug 13, 20262,555.002,630.002,420.002,480.002,480.00-2.94%116,491
Aug 12, 20262,485.002,610.002,475.002,555.002,555.001.19%130,664
Aug 11, 20262,500.002,575.002,420.002,525.002,525.001.00%106,055
Aug 10, 20262,375.002,510.002,375.002,500.002,500.005.93%155,938
Aug 7, 20262,430.002,475.002,275.002,360.002,360.00-1.26%104,136
Aug 6, 20262,300.002,545.002,250.002,390.002,390.000.42%230,719
Aug 5, 20262,250.002,490.002,250.002,380.002,380.008.18%222,005
Aug 4, 20262,080.002,245.002,080.002,200.002,200.006.02%142,143
Aug 3, 20261,982.002,270.001,950.002,075.002,075.002.98%146,876
Jul 31, 20261,824.002,025.001,824.002,015.002,015.0013.14%251,832
Jul 30, 20261,700.001,916.001,700.001,781.001,781.00-2.04%255,069
Jul 29, 20262,105.002,210.001,743.001,818.001,818.00-13.01%421,066
Jul 28, 20262,215.002,300.002,090.002,090.002,090.00-9.91%179,711
Jul 27, 20262,350.002,425.002,255.002,320.002,320.001.75%65,361
Jul 24, 20262,380.002,445.002,280.002,280.002,280.00-5.98%115,313
Jul 23, 20262,320.002,530.002,320.002,425.002,425.005.90%158,234
Jul 22, 20262,300.002,450.002,290.002,290.002,290.001.55%162,822
Jul 21, 20262,155.002,315.002,100.002,255.002,255.003.92%195,873
Jul 20, 20262,215.002,310.002,160.002,170.002,170.00-5.24%156,625
Jul 16, 20262,355.002,445.002,265.002,290.002,290.00-6.72%115,421
Jul 15, 20262,340.002,495.002,340.002,455.002,455.009.11%161,411
Jul 14, 20262,335.002,390.002,105.002,250.002,250.00-4.86%248,634
Jul 13, 20262,490.002,760.002,350.002,365.002,365.00-6.52%339,894
Jul 10, 20262,395.002,630.002,395.002,530.002,530.005.86%181,015
Jul 9, 20262,375.002,560.002,360.002,390.002,390.000.21%182,342
Jul 8, 20262,575.002,635.002,380.002,385.002,385.00-7.56%238,490
Jul 7, 20262,645.002,695.002,515.002,580.002,580.00-4.44%223,601
Jul 6, 20262,530.002,950.002,530.002,700.002,700.005.68%715,128
Jul 3, 20262,495.002,575.002,350.002,555.002,555.002.40%182,451
Jul 2, 20262,630.002,680.002,485.002,495.002,495.00-8.61%254,985
Jul 1, 20262,700.002,870.002,650.002,730.002,730.001.30%442,151
Jun 30, 20262,600.003,300.002,465.002,695.002,695.003.65%2,821,826
Jun 29, 20262,300.002,640.002,300.002,600.002,600.009.24%210,184
Jun 26, 20262,455.002,490.002,225.002,380.002,380.00-5.56%295,718
Jun 25, 20262,465.002,640.002,430.002,520.002,520.000.80%266,430
Jun 24, 20262,405.002,570.002,405.002,500.002,500.002.04%243,179
Jun 23, 20262,815.002,880.002,445.002,450.002,450.00-14.34%759,858
Jun 22, 20262,935.003,130.002,795.002,860.002,860.00-2.56%422,341
Jun 19, 20263,100.003,120.002,820.002,935.002,935.00-4.86%402,529
Jun 18, 20263,215.003,390.003,050.003,085.003,085.00-4.64%247,824
Jun 17, 20263,260.003,345.003,135.003,235.003,235.00-0.92%238,764
Jun 16, 20263,230.003,500.003,180.003,265.003,265.001.08%246,055
Jun 15, 20263,445.003,520.003,205.003,230.003,230.00-4.15%226,658
Jun 12, 20263,265.003,660.003,265.003,370.003,370.005.31%523,297