TeraView Holdings PLC (KOSDAQ:950250)
South Korea · Delayed Price · Currency is KRW 2,425.00
+135.00 (5.90%)
At close: Jul 23, 2026
TeraView Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 2,380.00 | 2,445.00 | 2,280.00 | 2,280.00 | 2,280.00 | -5.98% | 115,313 |
| Jul 23, 2026 | 2,320.00 | 2,530.00 | 2,320.00 | 2,425.00 | 2,425.00 | 5.90% | 158,234 |
| Jul 22, 2026 | 2,300.00 | 2,450.00 | 2,290.00 | 2,290.00 | 2,290.00 | 1.55% | 162,822 |
| Jul 21, 2026 | 2,155.00 | 2,315.00 | 2,100.00 | 2,255.00 | 2,255.00 | 3.92% | 195,873 |
| Jul 20, 2026 | 2,215.00 | 2,310.00 | 2,160.00 | 2,170.00 | 2,170.00 | -5.24% | 156,625 |
| Jul 16, 2026 | 2,355.00 | 2,445.00 | 2,265.00 | 2,290.00 | 2,290.00 | -6.72% | 115,421 |
| Jul 15, 2026 | 2,340.00 | 2,495.00 | 2,340.00 | 2,455.00 | 2,455.00 | 9.11% | 161,411 |
| Jul 14, 2026 | 2,335.00 | 2,390.00 | 2,105.00 | 2,250.00 | 2,250.00 | -4.86% | 248,634 |
| Jul 13, 2026 | 2,490.00 | 2,760.00 | 2,350.00 | 2,365.00 | 2,365.00 | -6.52% | 339,894 |
| Jul 10, 2026 | 2,395.00 | 2,630.00 | 2,395.00 | 2,530.00 | 2,530.00 | 5.86% | 181,015 |
| Jul 9, 2026 | 2,375.00 | 2,560.00 | 2,360.00 | 2,390.00 | 2,390.00 | 0.21% | 182,342 |
| Jul 8, 2026 | 2,575.00 | 2,635.00 | 2,380.00 | 2,385.00 | 2,385.00 | -7.56% | 238,490 |
| Jul 7, 2026 | 2,645.00 | 2,695.00 | 2,515.00 | 2,580.00 | 2,580.00 | -4.44% | 223,601 |
| Jul 6, 2026 | 2,530.00 | 2,950.00 | 2,530.00 | 2,700.00 | 2,700.00 | 5.68% | 715,128 |
| Jul 3, 2026 | 2,495.00 | 2,575.00 | 2,350.00 | 2,555.00 | 2,555.00 | 2.40% | 182,451 |
| Jul 2, 2026 | 2,630.00 | 2,680.00 | 2,485.00 | 2,495.00 | 2,495.00 | -8.61% | 254,985 |
| Jul 1, 2026 | 2,700.00 | 2,870.00 | 2,650.00 | 2,730.00 | 2,730.00 | 1.30% | 442,151 |
| Jun 30, 2026 | 2,600.00 | 3,300.00 | 2,465.00 | 2,695.00 | 2,695.00 | 3.65% | 2,821,826 |
| Jun 29, 2026 | 2,300.00 | 2,640.00 | 2,300.00 | 2,600.00 | 2,600.00 | 9.24% | 210,184 |
| Jun 26, 2026 | 2,455.00 | 2,490.00 | 2,225.00 | 2,380.00 | 2,380.00 | -5.56% | 295,718 |
| Jun 25, 2026 | 2,465.00 | 2,640.00 | 2,430.00 | 2,520.00 | 2,520.00 | 0.80% | 266,430 |
| Jun 24, 2026 | 2,405.00 | 2,570.00 | 2,405.00 | 2,500.00 | 2,500.00 | 2.04% | 243,179 |
| Jun 23, 2026 | 2,815.00 | 2,880.00 | 2,445.00 | 2,450.00 | 2,450.00 | -14.34% | 759,858 |
| Jun 22, 2026 | 2,935.00 | 3,130.00 | 2,795.00 | 2,860.00 | 2,860.00 | -2.56% | 422,341 |
| Jun 19, 2026 | 3,100.00 | 3,120.00 | 2,820.00 | 2,935.00 | 2,935.00 | -4.86% | 402,529 |
| Jun 18, 2026 | 3,215.00 | 3,390.00 | 3,050.00 | 3,085.00 | 3,085.00 | -4.64% | 247,824 |
| Jun 17, 2026 | 3,260.00 | 3,345.00 | 3,135.00 | 3,235.00 | 3,235.00 | -0.92% | 238,764 |
| Jun 16, 2026 | 3,230.00 | 3,500.00 | 3,180.00 | 3,265.00 | 3,265.00 | 1.08% | 246,055 |
| Jun 15, 2026 | 3,445.00 | 3,520.00 | 3,205.00 | 3,230.00 | 3,230.00 | -4.15% | 226,658 |
| Jun 12, 2026 | 3,265.00 | 3,660.00 | 3,265.00 | 3,370.00 | 3,370.00 | 5.31% | 523,297 |
| Jun 11, 2026 | 3,050.00 | 3,275.00 | 2,930.00 | 3,200.00 | 3,200.00 | 3.39% | 286,056 |
| Jun 10, 2026 | 3,085.00 | 3,250.00 | 3,000.00 | 3,095.00 | 3,095.00 | -0.32% | 243,551 |
| Jun 9, 2026 | 2,915.00 | 3,190.00 | 2,915.00 | 3,105.00 | 3,105.00 | 4.90% | 325,621 |
| Jun 8, 2026 | 3,050.00 | 3,230.00 | 2,910.00 | 2,960.00 | 2,960.00 | -12.94% | 567,812 |
| Jun 5, 2026 | 3,350.00 | 3,980.00 | 3,350.00 | 3,400.00 | 3,400.00 | -3.95% | 1,292,224 |
| Jun 4, 2026 | 3,255.00 | 3,670.00 | 3,230.00 | 3,540.00 | 3,540.00 | 3.81% | 445,353 |
| Jun 2, 2026 | 3,690.00 | 3,725.00 | 3,300.00 | 3,410.00 | 3,410.00 | -7.08% | 742,311 |
| Jun 1, 2026 | 3,900.00 | 4,010.00 | 3,670.00 | 3,670.00 | 3,670.00 | -9.49% | 810,812 |
| May 29, 2026 | 4,125.00 | 4,580.00 | 3,930.00 | 4,055.00 | 4,055.00 | -1.93% | 1,673,104 |
| May 28, 2026 | 4,180.00 | 4,920.00 | 3,720.00 | 4,135.00 | 4,135.00 | -0.84% | 4,181,956 |
| May 27, 2026 | 4,600.00 | 4,600.00 | 4,145.00 | 4,170.00 | 4,170.00 | -9.74% | 555,687 |
| May 26, 2026 | 4,600.00 | 5,060.00 | 4,575.00 | 4,620.00 | 4,620.00 | 0.87% | 456,550 |
| May 22, 2026 | 4,450.00 | 4,645.00 | 4,380.00 | 4,580.00 | 4,580.00 | 2.92% | 291,700 |
| May 21, 2026 | 4,245.00 | 4,640.00 | 4,245.00 | 4,450.00 | 4,450.00 | 6.33% | 397,320 |
| May 20, 2026 | 4,300.00 | 4,420.00 | 4,120.00 | 4,185.00 | 4,185.00 | -5.53% | 400,324 |
| May 19, 2026 | 4,480.00 | 4,735.00 | 4,350.00 | 4,430.00 | 4,430.00 | -3.17% | 406,520 |
| May 18, 2026 | 4,580.00 | 4,670.00 | 4,325.00 | 4,575.00 | 4,575.00 | -3.48% | 436,060 |
| May 15, 2026 | 5,230.00 | 5,280.00 | 4,595.00 | 4,740.00 | 4,740.00 | -9.37% | 1,187,358 |
| May 14, 2026 | 5,550.00 | 5,590.00 | 5,000.00 | 5,230.00 | 5,230.00 | -5.08% | 1,032,812 |
| May 13, 2026 | 5,550.00 | 5,770.00 | 5,510.00 | 5,510.00 | 5,510.00 | -1.96% | 437,270 |