TeraView Holdings PLC (KOSDAQ:950250)
South Korea · Delayed Price · Currency is KRW 6,960.00
-60.00 (-0.85%)
At close: Apr 29, 2026
TeraView Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 7,030.00 | 7,030.00 | 6,720.00 | 6,770.00 | 6,770.00 | -2.73% | 483,442 |
| Apr 29, 2026 | 7,020.00 | 7,050.00 | 6,880.00 | 6,960.00 | 6,960.00 | -0.85% | 429,175 |
| Apr 28, 2026 | 7,250.00 | 7,250.00 | 7,010.00 | 7,020.00 | 7,020.00 | -2.50% | 477,142 |
| Apr 27, 2026 | 6,990.00 | 7,350.00 | 6,960.00 | 7,200.00 | 7,200.00 | 3.75% | 919,951 |
| Apr 24, 2026 | 6,910.00 | 7,100.00 | 6,780.00 | 6,940.00 | 6,940.00 | 0.58% | 529,152 |
| Apr 23, 2026 | 7,040.00 | 7,160.00 | 6,800.00 | 6,900.00 | 6,900.00 | -0.86% | 523,590 |
| Apr 22, 2026 | 7,110.00 | 7,110.00 | 6,870.00 | 6,960.00 | 6,960.00 | -2.11% | 477,362 |
| Apr 21, 2026 | 7,070.00 | 7,210.00 | 7,000.00 | 7,110.00 | 7,110.00 | 2.16% | 549,317 |
| Apr 20, 2026 | 7,180.00 | 7,180.00 | 6,860.00 | 6,960.00 | 6,960.00 | -0.71% | 520,812 |
| Apr 17, 2026 | 7,180.00 | 7,210.00 | 6,970.00 | 7,010.00 | 7,010.00 | -2.37% | 422,086 |
| Apr 16, 2026 | 7,130.00 | 7,500.00 | 7,020.00 | 7,180.00 | 7,180.00 | 1.70% | 1,507,775 |
| Apr 15, 2026 | 7,170.00 | 7,240.00 | 6,980.00 | 7,060.00 | 7,060.00 | 0.86% | 488,251 |
| Apr 14, 2026 | 6,900.00 | 7,350.00 | 6,880.00 | 7,000.00 | 7,000.00 | 3.40% | 842,082 |
| Apr 13, 2026 | 6,610.00 | 6,890.00 | 6,560.00 | 6,770.00 | 6,770.00 | -1.31% | 358,006 |
| Apr 10, 2026 | 6,670.00 | 7,070.00 | 6,610.00 | 6,860.00 | 6,860.00 | 3.78% | 780,123 |
| Apr 9, 2026 | 6,840.00 | 6,890.00 | 6,590.00 | 6,610.00 | 6,610.00 | -3.36% | 399,517 |
| Apr 8, 2026 | 6,630.00 | 6,910.00 | 6,630.00 | 6,840.00 | 6,840.00 | 7.21% | 628,455 |
| Apr 7, 2026 | 6,540.00 | 6,950.00 | 6,350.00 | 6,380.00 | 6,380.00 | -2.00% | 636,907 |
| Apr 6, 2026 | 6,720.00 | 6,890.00 | 6,450.00 | 6,510.00 | 6,510.00 | -3.13% | 456,511 |
| Apr 3, 2026 | 6,890.00 | 7,080.00 | 6,650.00 | 6,720.00 | 6,720.00 | -0.15% | 445,503 |
| Apr 2, 2026 | 7,450.00 | 7,450.00 | 6,610.00 | 6,730.00 | 6,730.00 | -3.72% | 946,278 |
| Apr 1, 2026 | 6,700.00 | 7,050.00 | 6,650.00 | 6,990.00 | 6,990.00 | 10.08% | 592,007 |
| Mar 31, 2026 | 6,800.00 | 6,800.00 | 6,330.00 | 6,350.00 | 6,350.00 | -7.43% | 743,459 |
| Mar 30, 2026 | 6,800.00 | 7,020.00 | 6,620.00 | 6,860.00 | 6,860.00 | -3.38% | 584,461 |
| Mar 27, 2026 | 7,190.00 | 7,260.00 | 6,800.00 | 7,100.00 | 7,100.00 | -2.87% | 867,777 |
| Mar 26, 2026 | 8,190.00 | 8,210.00 | 7,310.00 | 7,310.00 | 7,310.00 | -10.85% | 1,652,466 |
| Mar 25, 2026 | 8,000.00 | 8,460.00 | 7,910.00 | 8,200.00 | 8,200.00 | 4.19% | 1,451,884 |
| Mar 24, 2026 | 8,200.00 | 8,370.00 | 7,850.00 | 7,870.00 | 7,870.00 | - | 1,487,511 |
| Mar 23, 2026 | 7,900.00 | 8,640.00 | 7,740.00 | 7,870.00 | 7,870.00 | -2.60% | 3,387,560 |
| Mar 20, 2026 | 8,560.00 | 8,880.00 | 8,070.00 | 8,080.00 | 8,080.00 | -5.61% | 2,703,117 |
| Mar 19, 2026 | 8,600.00 | 8,990.00 | 8,450.00 | 8,560.00 | 8,560.00 | -4.78% | 2,169,436 |
| Mar 18, 2026 | 8,830.00 | 9,650.00 | 8,800.00 | 8,990.00 | 8,990.00 | 3.33% | 15,791,130 |
| Mar 17, 2026 | 8,920.00 | 9,050.00 | 8,640.00 | 8,700.00 | 8,700.00 | 0.69% | 3,977,748 |
| Mar 16, 2026 | 8,700.00 | 9,500.00 | 8,110.00 | 8,640.00 | 8,640.00 | - | 17,314,180 |
| Mar 13, 2026 | 9,000.00 | 9,100.00 | 8,230.00 | 8,640.00 | 8,640.00 | - | 18,232,960 |
| Mar 12, 2026 | 6,650.00 | 8,640.00 | 6,500.00 | 8,640.00 | 8,640.00 | 29.92% | 10,152,496 |
| Mar 11, 2026 | 6,830.00 | 6,930.00 | 6,510.00 | 6,650.00 | 6,650.00 | 4.40% | 851,664 |
| Mar 10, 2026 | 6,360.00 | 6,870.00 | 6,200.00 | 6,370.00 | 6,370.00 | 5.29% | 1,221,779 |
| Mar 9, 2026 | 6,360.00 | 6,360.00 | 5,780.00 | 6,050.00 | 6,050.00 | -9.97% | 698,503 |
| Mar 6, 2026 | 6,560.00 | 6,780.00 | 6,250.00 | 6,720.00 | 6,720.00 | 2.13% | 562,973 |
| Mar 5, 2026 | 6,250.00 | 6,730.00 | 5,930.00 | 6,580.00 | 6,580.00 | 13.06% | 1,427,338 |
| Mar 4, 2026 | 6,950.00 | 7,100.00 | 5,770.00 | 5,820.00 | 5,820.00 | -19.17% | 1,772,362 |
| Mar 3, 2026 | 7,480.00 | 7,640.00 | 7,180.00 | 7,200.00 | 7,200.00 | -7.46% | 1,146,634 |
| Feb 27, 2026 | 8,130.00 | 8,130.00 | 7,720.00 | 7,780.00 | 7,780.00 | -4.31% | 1,217,860 |
| Feb 26, 2026 | 8,420.00 | 8,800.00 | 8,100.00 | 8,130.00 | 8,130.00 | -0.37% | 1,891,138 |
| Feb 25, 2026 | 8,320.00 | 8,440.00 | 8,160.00 | 8,160.00 | 8,160.00 | -0.49% | 870,695 |
| Feb 24, 2026 | 8,090.00 | 8,410.00 | 8,060.00 | 8,200.00 | 8,200.00 | 0.74% | 1,036,942 |
| Feb 23, 2026 | 8,640.00 | 8,740.00 | 8,090.00 | 8,140.00 | 8,140.00 | -5.68% | 1,760,861 |
| Feb 20, 2026 | 9,030.00 | 9,070.00 | 8,510.00 | 8,630.00 | 8,630.00 | -2.04% | 1,615,014 |
| Feb 19, 2026 | 9,160.00 | 9,180.00 | 8,710.00 | 8,810.00 | 8,810.00 | -2.44% | 1,305,463 |