Skip to main content
logo
TeraView Holdings PLC (KOSDAQ:950250)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,020.00
+83.00 (4.28%)
At close: Nov 9, 2026

TeraView Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 20261,900.002,075.001,855.002,020.002,020.004.28%114,234
Nov 6, 20261,836.001,944.001,775.001,937.001,937.00-1.27%179,244
Nov 5, 20262,085.002,090.001,939.001,962.001,962.00-6.79%241,022
Nov 4, 20262,010.002,200.002,000.002,105.002,105.005.25%242,881
Nov 3, 20262,125.002,185.001,950.002,000.002,000.00-6.32%252,001
Nov 2, 20262,015.002,215.001,952.002,135.002,135.005.69%586,379
Oct 30, 20262,205.002,210.001,952.002,020.002,020.00-9.82%627,800
Oct 29, 20262,475.002,540.002,200.002,240.002,240.00-9.49%542,725
Oct 28, 20262,575.002,640.002,450.002,475.002,475.00-1.00%443,834
Oct 27, 20262,720.002,800.002,495.002,500.002,500.00-4.94%575,197
Oct 26, 20262,885.002,890.002,605.002,630.002,630.00-8.84%298,862
Oct 23, 20263,010.003,025.002,740.002,885.002,885.00-6.18%308,285
Oct 22, 20263,120.003,400.003,020.003,075.003,075.00-5.53%356,139
Oct 21, 20263,140.003,370.003,140.003,255.003,255.004.49%143,999
Oct 20, 20263,430.003,430.003,105.003,115.003,115.00-9.18%205,820
Oct 19, 20263,170.003,450.003,155.003,430.003,430.001.78%173,950
Oct 16, 20263,365.003,465.003,215.003,370.003,370.001.51%220,286
Oct 15, 20263,870.003,870.003,305.003,320.003,320.00-17.52%475,114
Oct 14, 20264,160.004,300.003,950.004,025.004,025.00-2.90%510,795
Oct 13, 20263,865.004,295.003,730.004,145.004,145.004.28%1,383,496
Oct 12, 20264,040.004,440.003,670.003,975.003,975.00-1.61%1,118,820
Oct 8, 20264,130.004,235.003,980.004,040.004,040.00-4.04%361,969
Oct 7, 20264,315.004,395.004,130.004,210.004,210.00-0.71%572,247
Oct 6, 20264,200.004,395.004,150.004,240.004,240.003.04%1,698,933
Oct 2, 20264,055.004,220.003,930.004,115.004,115.000.49%1,036,953
Oct 1, 20264,170.004,260.003,900.004,095.004,095.00-1.56%1,564,252
Sep 30, 20264,505.004,765.003,985.004,160.004,160.00-4.48%3,983,458
Sep 29, 20263,355.004,355.003,245.004,355.004,355.0030.00%8,741,896
Sep 28, 20263,160.003,600.003,090.003,350.003,350.006.01%1,243,342
Sep 23, 20263,360.003,440.003,140.003,160.003,160.00-4.53%387,231
Sep 22, 20263,505.003,535.003,305.003,310.003,310.00-5.29%514,348
Sep 21, 20263,080.003,795.003,080.003,495.003,495.0016.50%3,143,551
Sep 18, 20263,075.003,145.002,960.003,000.003,000.00-2.44%399,658
Sep 17, 20263,220.003,330.003,065.003,075.003,075.00-1.13%516,558
Sep 16, 20263,370.003,660.003,050.003,110.003,110.00-7.72%1,137,414
Sep 15, 20263,585.003,635.003,330.003,370.003,370.00-6.00%427,674
Sep 14, 20263,400.003,610.003,400.003,585.003,585.002.43%323,952
Sep 11, 20263,500.003,620.003,500.003,500.003,500.00-4.37%422,416
Sep 10, 20263,170.003,775.003,165.003,660.003,660.0017.87%8,109,126
Sep 9, 20263,345.003,675.002,840.003,105.003,105.002.99%8,849,210
Sep 8, 20262,320.003,015.002,300.003,015.003,015.0029.96%3,073,604
Sep 7, 20262,230.002,375.002,220.002,320.002,320.004.04%74,934
Sep 4, 20262,295.002,295.002,200.002,230.002,230.00-0.45%91,073
Sep 3, 20262,355.002,450.002,225.002,240.002,240.00-2.82%68,369
Sep 2, 20262,355.002,360.002,252.002,305.002,305.00-2.12%88,604
Sep 1, 20262,315.002,385.002,300.002,355.002,355.001.73%49,214
Aug 31, 20262,305.002,360.002,200.002,315.002,315.00-1.49%105,369
Aug 28, 20262,320.002,430.002,300.002,350.002,350.00-1.47%60,303
Aug 27, 20262,355.002,395.002,200.002,385.002,385.003.25%73,163
Aug 26, 20262,285.002,340.002,260.002,310.002,310.000.43%68,341