TeraView Holdings PLC (KOSDAQ:950250)
South Korea · Delayed Price · Currency is KRW 4,450.00
+265.00 (6.33%)
At close: May 21, 2026
TeraView Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 4,245.00 | 4,640.00 | 4,245.00 | 4,450.00 | 4,450.00 | 6.33% | 397,320 |
| May 20, 2026 | 4,300.00 | 4,420.00 | 4,120.00 | 4,185.00 | 4,185.00 | -5.53% | 400,324 |
| May 19, 2026 | 4,480.00 | 4,735.00 | 4,350.00 | 4,430.00 | 4,430.00 | -3.17% | 406,520 |
| May 18, 2026 | 4,580.00 | 4,670.00 | 4,325.00 | 4,575.00 | 4,575.00 | -3.48% | 436,060 |
| May 15, 2026 | 5,230.00 | 5,280.00 | 4,595.00 | 4,740.00 | 4,740.00 | -9.37% | 1,187,358 |
| May 14, 2026 | 5,550.00 | 5,590.00 | 5,000.00 | 5,230.00 | 5,230.00 | -5.08% | 1,032,812 |
| May 13, 2026 | 5,550.00 | 5,770.00 | 5,510.00 | 5,510.00 | 5,510.00 | -1.96% | 437,270 |
| May 12, 2026 | 5,900.00 | 6,060.00 | 5,510.00 | 5,620.00 | 5,620.00 | -4.75% | 785,386 |
| May 11, 2026 | 6,170.00 | 6,220.00 | 5,850.00 | 5,900.00 | 5,900.00 | -4.07% | 639,580 |
| May 8, 2026 | 6,000.00 | 6,930.00 | 5,880.00 | 6,150.00 | 6,150.00 | 1.82% | 2,810,722 |
| May 7, 2026 | 6,440.00 | 6,520.00 | 6,000.00 | 6,040.00 | 6,040.00 | -6.21% | 765,853 |
| May 6, 2026 | 6,790.00 | 6,870.00 | 6,330.00 | 6,440.00 | 6,440.00 | -3.16% | 671,182 |
| May 4, 2026 | 6,800.00 | 6,880.00 | 6,620.00 | 6,650.00 | 6,650.00 | -1.77% | 445,208 |
| Apr 30, 2026 | 7,030.00 | 7,030.00 | 6,720.00 | 6,770.00 | 6,770.00 | -2.73% | 490,818 |
| Apr 29, 2026 | 7,020.00 | 7,050.00 | 6,880.00 | 6,960.00 | 6,960.00 | -0.85% | 432,626 |
| Apr 28, 2026 | 7,250.00 | 7,250.00 | 7,010.00 | 7,020.00 | 7,020.00 | -2.50% | 481,918 |
| Apr 27, 2026 | 6,990.00 | 7,350.00 | 6,960.00 | 7,200.00 | 7,200.00 | 3.75% | 919,951 |
| Apr 24, 2026 | 6,910.00 | 7,100.00 | 6,780.00 | 6,940.00 | 6,940.00 | 0.58% | 532,849 |
| Apr 23, 2026 | 7,040.00 | 7,160.00 | 6,800.00 | 6,900.00 | 6,900.00 | -0.86% | 529,046 |
| Apr 22, 2026 | 7,110.00 | 7,110.00 | 6,870.00 | 6,960.00 | 6,960.00 | -2.11% | 477,362 |
| Apr 21, 2026 | 7,070.00 | 7,210.00 | 7,000.00 | 7,110.00 | 7,110.00 | 2.16% | 549,317 |
| Apr 20, 2026 | 7,180.00 | 7,180.00 | 6,860.00 | 6,960.00 | 6,960.00 | -0.71% | 520,812 |
| Apr 17, 2026 | 7,180.00 | 7,210.00 | 6,970.00 | 7,010.00 | 7,010.00 | -2.37% | 427,395 |
| Apr 16, 2026 | 7,130.00 | 7,500.00 | 7,020.00 | 7,180.00 | 7,180.00 | 1.70% | 1,507,775 |
| Apr 15, 2026 | 7,170.00 | 7,240.00 | 6,980.00 | 7,060.00 | 7,060.00 | 0.86% | 494,272 |
| Apr 14, 2026 | 6,900.00 | 7,350.00 | 6,880.00 | 7,000.00 | 7,000.00 | 3.40% | 844,075 |
| Apr 13, 2026 | 6,610.00 | 6,890.00 | 6,560.00 | 6,770.00 | 6,770.00 | -1.31% | 362,143 |
| Apr 10, 2026 | 6,670.00 | 7,070.00 | 6,610.00 | 6,860.00 | 6,860.00 | 3.78% | 785,547 |
| Apr 9, 2026 | 6,840.00 | 6,890.00 | 6,590.00 | 6,610.00 | 6,610.00 | -3.36% | 404,720 |
| Apr 8, 2026 | 6,630.00 | 6,910.00 | 6,630.00 | 6,840.00 | 6,840.00 | 7.21% | 632,570 |
| Apr 7, 2026 | 6,540.00 | 6,950.00 | 6,350.00 | 6,380.00 | 6,380.00 | -2.00% | 640,687 |
| Apr 6, 2026 | 6,720.00 | 6,890.00 | 6,450.00 | 6,510.00 | 6,510.00 | -3.13% | 456,511 |
| Apr 3, 2026 | 6,890.00 | 7,080.00 | 6,650.00 | 6,720.00 | 6,720.00 | -0.15% | 445,503 |
| Apr 2, 2026 | 7,450.00 | 7,450.00 | 6,610.00 | 6,730.00 | 6,730.00 | -3.72% | 946,278 |
| Apr 1, 2026 | 6,700.00 | 7,050.00 | 6,650.00 | 6,990.00 | 6,990.00 | 10.08% | 597,031 |
| Mar 31, 2026 | 6,800.00 | 6,800.00 | 6,330.00 | 6,350.00 | 6,350.00 | -7.43% | 753,141 |
| Mar 30, 2026 | 6,800.00 | 7,020.00 | 6,620.00 | 6,860.00 | 6,860.00 | -3.38% | 584,461 |
| Mar 27, 2026 | 7,190.00 | 7,260.00 | 6,800.00 | 7,100.00 | 7,100.00 | -2.87% | 878,750 |
| Mar 26, 2026 | 8,190.00 | 8,210.00 | 7,310.00 | 7,310.00 | 7,310.00 | -10.85% | 1,665,009 |
| Mar 25, 2026 | 8,000.00 | 8,460.00 | 7,910.00 | 8,200.00 | 8,200.00 | 4.19% | 1,467,212 |
| Mar 24, 2026 | 8,200.00 | 8,370.00 | 7,850.00 | 7,870.00 | 7,870.00 | - | 1,519,005 |
| Mar 23, 2026 | 7,900.00 | 8,640.00 | 7,740.00 | 7,870.00 | 7,870.00 | -2.60% | 3,387,560 |
| Mar 20, 2026 | 8,560.00 | 8,880.00 | 8,070.00 | 8,080.00 | 8,080.00 | -5.61% | 2,703,117 |
| Mar 19, 2026 | 8,600.00 | 8,990.00 | 8,450.00 | 8,560.00 | 8,560.00 | -4.78% | 2,203,818 |
| Mar 18, 2026 | 8,830.00 | 9,650.00 | 8,800.00 | 8,990.00 | 8,990.00 | 3.33% | 15,871,910 |
| Mar 17, 2026 | 8,920.00 | 9,050.00 | 8,640.00 | 8,700.00 | 8,700.00 | 0.69% | 4,034,143 |
| Mar 16, 2026 | 8,700.00 | 9,500.00 | 8,110.00 | 8,640.00 | 8,640.00 | - | 17,314,180 |
| Mar 13, 2026 | 9,000.00 | 9,100.00 | 8,230.00 | 8,640.00 | 8,640.00 | - | 18,317,950 |
| Mar 12, 2026 | 6,650.00 | 8,640.00 | 6,500.00 | 8,640.00 | 8,640.00 | 29.92% | 10,152,640 |
| Mar 11, 2026 | 6,830.00 | 6,930.00 | 6,510.00 | 6,650.00 | 6,650.00 | 4.40% | 858,240 |