Mirae Asset Tiger Synth-Nvidia US Treasury Covered Call Balanced ETF (KRX:0000D0)
South Korea · Delayed Price · Currency is KRW 9,815.00
-35.00 (-0.36%)
At close: Apr 2, 2026
KRX:0000D0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9,850.00 | 9,890.00 | 9,735.00 | 9,815.00 | 9,815.00 | -0.36% | 56,684 |
| Apr 1, 2026 | 10,020.00 | 10,020.00 | 9,810.00 | 9,850.00 | 9,850.00 | 0.20% | 92,093 |
| Mar 31, 2026 | 9,620.00 | 9,860.00 | 9,620.00 | 9,830.00 | 9,830.00 | 2.18% | 79,848 |
| Mar 30, 2026 | 9,820.00 | 9,820.00 | 9,565.00 | 9,620.00 | 9,620.00 | -2.83% | 50,412 |
| Mar 27, 2026 | 9,950.00 | 9,950.00 | 9,805.00 | 9,900.00 | 9,800.00 | -0.15% | 33,315 |
| Mar 26, 2026 | 9,855.00 | 9,920.00 | 9,855.00 | 9,915.00 | 9,814.85 | 0.61% | 29,767 |
| Mar 25, 2026 | 9,805.00 | 9,885.00 | 9,785.00 | 9,855.00 | 9,755.45 | 0.72% | 50,856 |
| Mar 24, 2026 | 9,980.00 | 9,980.00 | 9,750.00 | 9,785.00 | 9,686.16 | 0.05% | 88,344 |
| Mar 23, 2026 | 9,925.00 | 9,925.00 | 9,760.00 | 9,780.00 | 9,681.21 | -1.76% | 55,105 |
| Mar 20, 2026 | 9,955.00 | 9,970.00 | 9,840.00 | 9,955.00 | 9,854.44 | 0.25% | 45,037 |
| Mar 19, 2026 | 9,955.00 | 9,970.00 | 9,900.00 | 9,930.00 | 9,829.70 | -0.25% | 28,376 |
| Mar 18, 2026 | 10,025.00 | 10,025.00 | 9,895.00 | 9,955.00 | 9,854.44 | -0.15% | 96,230 |
| Mar 17, 2026 | 9,990.00 | 10,000.00 | 9,930.00 | 9,970.00 | 9,869.29 | -0.20% | 60,509 |
| Mar 16, 2026 | 9,940.00 | 9,990.00 | 9,900.00 | 9,990.00 | 9,889.09 | 0.50% | 58,175 |
| Mar 13, 2026 | 9,880.00 | 9,975.00 | 9,875.00 | 9,940.00 | 9,839.60 | 0.81% | 52,325 |
| Mar 12, 2026 | 9,930.00 | 9,955.00 | 9,810.00 | 9,860.00 | 9,760.40 | -0.70% | 71,937 |
| Mar 11, 2026 | 10,005.00 | 10,005.00 | 9,910.00 | 9,930.00 | 9,829.70 | 0.20% | 84,775 |
| Mar 10, 2026 | 9,840.00 | 9,925.00 | 9,730.00 | 9,910.00 | 9,809.90 | 1.59% | 38,888 |
| Mar 9, 2026 | 9,900.00 | 9,900.00 | 9,700.00 | 9,755.00 | 9,656.46 | -1.46% | 64,010 |
| Mar 6, 2026 | 9,870.00 | 9,935.00 | 9,860.00 | 9,900.00 | 9,800.00 | 0.30% | 49,356 |
| Mar 5, 2026 | 9,860.00 | 9,915.00 | 9,725.00 | 9,870.00 | 9,770.30 | 0.10% | 69,780 |
| Mar 4, 2026 | 9,685.00 | 9,940.00 | 9,685.00 | 9,860.00 | 9,760.40 | 0.82% | 134,788 |
| Mar 3, 2026 | 9,825.00 | 9,890.00 | 9,770.00 | 9,780.00 | 9,681.21 | -0.46% | 129,218 |
| Feb 27, 2026 | 9,840.00 | 9,840.00 | 9,750.00 | 9,825.00 | 9,725.76 | -0.66% | 131,619 |
| Feb 26, 2026 | 9,915.00 | 9,915.00 | 9,800.00 | 9,890.00 | 9,790.10 | -1.25% | 144,515 |
| Feb 25, 2026 | 10,060.00 | 10,080.00 | 10,005.00 | 10,015.00 | 9,814.85 | -0.45% | 80,942 |
| Feb 24, 2026 | 9,900.00 | 10,080.00 | 9,900.00 | 10,060.00 | 9,858.95 | 1.77% | 84,687 |
| Feb 23, 2026 | 9,990.00 | 9,990.00 | 9,870.00 | 9,885.00 | 9,687.45 | -0.95% | 78,725 |
| Feb 20, 2026 | 9,960.00 | 9,985.00 | 9,935.00 | 9,980.00 | 9,780.55 | 0.20% | 60,691 |
| Feb 19, 2026 | 9,910.00 | 9,970.00 | 9,905.00 | 9,960.00 | 9,760.95 | 0.50% | 37,168 |
| Feb 13, 2026 | 9,875.00 | 9,945.00 | 9,875.00 | 9,910.00 | 9,711.95 | 0.25% | 49,458 |
| Feb 12, 2026 | 9,945.00 | 9,945.00 | 9,850.00 | 9,885.00 | 9,687.45 | -0.60% | 42,247 |
| Feb 11, 2026 | 9,940.00 | 10,000.00 | 9,940.00 | 9,945.00 | 9,746.25 | 0.05% | 60,712 |
| Feb 10, 2026 | 9,880.00 | 10,000.00 | 9,880.00 | 9,940.00 | 9,741.35 | 0.61% | 51,176 |
| Feb 9, 2026 | 9,980.00 | 9,980.00 | 9,825.00 | 9,880.00 | 9,682.55 | 2.44% | 50,456 |
| Feb 6, 2026 | 9,590.00 | 9,670.00 | 9,510.00 | 9,645.00 | 9,452.24 | -0.52% | 75,786 |
| Feb 5, 2026 | 9,620.00 | 9,740.00 | 9,500.00 | 9,695.00 | 9,501.24 | 0.41% | 98,548 |
| Feb 4, 2026 | 9,735.00 | 9,735.00 | 9,605.00 | 9,655.00 | 9,462.04 | -1.13% | 123,113 |
| Feb 3, 2026 | 9,630.00 | 9,800.00 | 9,627.00 | 9,765.00 | 9,569.84 | 1.40% | 70,978 |
| Feb 2, 2026 | 9,695.00 | 9,875.00 | 9,595.00 | 9,630.00 | 9,437.54 | -0.67% | 184,374 |
| Jan 30, 2026 | 9,715.00 | 9,775.00 | 9,680.00 | 9,695.00 | 9,501.24 | -0.21% | 113,740 |
| Jan 29, 2026 | 9,835.00 | 9,835.00 | 9,655.00 | 9,715.00 | 9,520.84 | -1.42% | 87,874 |
| Jan 28, 2026 | 9,845.00 | 9,900.00 | 9,840.00 | 9,855.00 | 9,561.02 | -1.40% | 162,271 |
| Jan 27, 2026 | 9,880.00 | 9,995.00 | 9,880.00 | 9,995.00 | 9,696.85 | 1.16% | 64,347 |
| Jan 26, 2026 | 10,020.00 | 10,020.00 | 9,825.00 | 9,880.00 | 9,585.28 | -1.74% | 148,129 |
| Jan 23, 2026 | 10,055.00 | 10,080.00 | 10,005.00 | 10,055.00 | 9,755.06 | - | 63,957 |
| Jan 22, 2026 | 10,000.00 | 10,110.00 | 10,000.00 | 10,055.00 | 9,755.06 | 0.85% | 79,922 |
| Jan 21, 2026 | 9,985.00 | 10,015.00 | 9,950.00 | 9,970.00 | 9,672.59 | -0.50% | 105,916 |
| Jan 20, 2026 | 9,840.00 | 10,165.00 | 9,840.00 | 10,020.00 | 9,721.10 | -1.43% | 132,321 |
| Jan 19, 2026 | 10,255.00 | 10,255.00 | 10,115.00 | 10,165.00 | 9,861.78 | -0.88% | 107,566 |