Mirae Asset Tiger Synth-Nvidia US Treasury Covered Call Balanced ETF (KRX:0000D0)
South Korea · Delayed Price · Currency is KRW 8,970.00
+60.00 (0.67%)
At close: Sep 23, 2026
KRX:0000D0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 8,880.00 | 8,970.00 | 8,860.00 | 8,970.00 | 8,970.00 | 0.67% | 15,688 |
| Sep 22, 2026 | 9,295.00 | 9,295.00 | 8,900.00 | 8,910.00 | 8,910.00 | -1.11% | 33,122 |
| Sep 21, 2026 | 9,395.00 | 9,395.00 | 9,000.00 | 9,010.00 | 9,010.00 | -0.22% | 55,054 |
| Sep 18, 2026 | 9,100.00 | 9,100.00 | 8,965.00 | 9,030.00 | 9,030.00 | 1.52% | 38,002 |
| Sep 17, 2026 | 8,750.00 | 8,905.00 | 8,750.00 | 8,895.00 | 8,895.00 | 1.66% | 29,461 |
| Sep 16, 2026 | 8,680.00 | 8,825.00 | 8,680.00 | 8,750.00 | 8,750.00 | 0.86% | 9,058 |
| Sep 15, 2026 | 8,575.00 | 8,675.00 | 8,575.00 | 8,675.00 | 8,675.00 | 0.87% | 24,090 |
| Sep 14, 2026 | 8,670.00 | 8,670.00 | 8,580.00 | 8,600.00 | 8,600.00 | -0.81% | 34,917 |
| Sep 11, 2026 | 8,700.00 | 8,700.00 | 8,635.00 | 8,670.00 | 8,670.00 | -0.57% | 27,864 |
| Sep 10, 2026 | 8,810.00 | 8,810.00 | 8,705.00 | 8,720.00 | 8,720.00 | -1.02% | 44,685 |
| Sep 9, 2026 | 8,850.00 | 8,855.00 | 8,780.00 | 8,810.00 | 8,810.00 | -0.96% | 28,788 |
| Sep 8, 2026 | 9,050.00 | 9,050.00 | 8,860.00 | 8,895.00 | 8,895.00 | 0.34% | 53,640 |
| Sep 7, 2026 | 8,910.00 | 8,915.00 | 8,810.00 | 8,865.00 | 8,865.00 | -0.51% | 58,969 |
| Sep 4, 2026 | 8,890.00 | 8,970.00 | 8,890.00 | 8,910.00 | 8,910.00 | 0.17% | 11,333 |
| Sep 3, 2026 | 9,050.00 | 9,055.00 | 8,890.00 | 8,895.00 | 8,895.00 | 0.11% | 34,269 |
| Sep 2, 2026 | 9,050.00 | 9,050.00 | 8,865.00 | 8,885.00 | 8,885.00 | -0.50% | 23,378 |
| Sep 1, 2026 | 8,950.00 | 8,965.00 | 8,900.00 | 8,930.00 | 8,930.00 | -0.45% | 32,422 |
| Aug 31, 2026 | 9,050.00 | 9,050.00 | 8,960.00 | 8,970.00 | 8,970.00 | -1.21% | 20,329 |
| Aug 28, 2026 | 9,150.00 | 9,165.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.01% | 13,971 |
| Aug 27, 2026 | 9,495.00 | 9,495.00 | 9,110.00 | 9,170.00 | 9,079.00 | 0.11% | 72,101 |
| Aug 26, 2026 | 9,300.00 | 9,300.00 | 9,080.00 | 9,160.00 | 9,069.10 | 0.88% | 24,393 |
| Aug 25, 2026 | 9,050.00 | 9,080.00 | 8,950.00 | 9,080.00 | 8,989.89 | 0.33% | 13,962 |
| Aug 24, 2026 | 9,380.00 | 9,380.00 | 9,000.00 | 9,050.00 | 8,960.19 | -0.60% | 26,011 |
| Aug 21, 2026 | 8,930.00 | 9,125.00 | 8,930.00 | 9,105.00 | 9,014.65 | -1.14% | 36,583 |
| Aug 20, 2026 | 9,140.00 | 9,385.00 | 9,125.00 | 9,210.00 | 9,118.60 | 0.77% | 53,232 |
| Aug 19, 2026 | 9,425.00 | 9,425.00 | 8,955.00 | 9,140.00 | 9,049.30 | -1.88% | 42,868 |
| Aug 18, 2026 | 9,440.00 | 9,440.00 | 9,295.00 | 9,315.00 | 9,222.56 | -1.38% | 38,939 |
| Aug 14, 2026 | 9,500.00 | 9,500.00 | 9,400.00 | 9,445.00 | 9,351.27 | 0.75% | 35,939 |
| Aug 13, 2026 | 9,310.00 | 9,385.00 | 9,310.00 | 9,375.00 | 9,281.97 | 0.70% | 28,384 |
| Aug 12, 2026 | 9,395.00 | 9,395.00 | 9,260.00 | 9,310.00 | 9,217.61 | -0.43% | 32,721 |
| Aug 11, 2026 | 9,310.00 | 9,375.00 | 9,280.00 | 9,350.00 | 9,257.21 | -1.22% | 43,521 |
| Aug 10, 2026 | 9,325.00 | 9,465.00 | 9,320.00 | 9,465.00 | 9,371.07 | 0.91% | 26,864 |
| Aug 7, 2026 | 9,450.00 | 9,465.00 | 9,380.00 | 9,380.00 | 9,286.92 | -0.74% | 23,736 |
| Aug 6, 2026 | 9,490.00 | 9,495.00 | 9,420.00 | 9,450.00 | 9,356.22 | 0.75% | 44,915 |
| Aug 5, 2026 | 9,600.00 | 9,600.00 | 9,370.00 | 9,380.00 | 9,286.92 | 0.64% | 39,813 |
| Aug 4, 2026 | 9,550.00 | 9,550.00 | 9,170.00 | 9,320.00 | 9,227.51 | 1.86% | 26,013 |
| Aug 3, 2026 | 9,165.00 | 9,245.00 | 9,130.00 | 9,150.00 | 9,059.20 | -0.16% | 19,794 |
| Jul 31, 2026 | 9,140.00 | 9,240.00 | 9,130.00 | 9,165.00 | 9,074.05 | 0.49% | 78,725 |
| Jul 30, 2026 | 9,150.00 | 9,210.00 | 8,990.00 | 9,120.00 | 9,029.50 | -3.18% | 37,374 |
| Jul 29, 2026 | 9,590.00 | 9,590.00 | 9,380.00 | 9,515.00 | 9,326.52 | -0.78% | 39,219 |
| Jul 28, 2026 | 9,720.00 | 9,720.00 | 9,570.00 | 9,590.00 | 9,400.03 | -1.49% | 36,618 |
| Jul 27, 2026 | 9,770.00 | 9,770.00 | 9,625.00 | 9,735.00 | 9,542.16 | -0.10% | 33,414 |
| Jul 24, 2026 | 9,450.00 | 9,810.00 | 9,450.00 | 9,745.00 | 9,551.96 | -0.71% | 30,953 |
| Jul 23, 2026 | 9,800.00 | 9,865.00 | 9,740.00 | 9,815.00 | 9,620.58 | 0.15% | 31,874 |
| Jul 22, 2026 | 10,390.00 | 10,390.00 | 9,760.00 | 9,800.00 | 9,605.87 | 0.62% | 28,768 |
| Jul 21, 2026 | 9,955.00 | 9,955.00 | 9,680.00 | 9,740.00 | 9,547.06 | -0.31% | 52,586 |
| Jul 20, 2026 | 9,880.00 | 9,895.00 | 9,710.00 | 9,770.00 | 9,576.47 | -1.11% | 16,622 |
| Jul 16, 2026 | 9,810.00 | 9,925.00 | 9,810.00 | 9,880.00 | 9,684.29 | -0.50% | 22,035 |
| Jul 15, 2026 | 10,370.00 | 10,370.00 | 9,855.00 | 9,930.00 | 9,733.30 | 0.81% | 24,947 |
| Jul 14, 2026 | 9,895.00 | 9,900.00 | 9,710.00 | 9,850.00 | 9,654.88 | -1.40% | 29,775 |