Samsung Kodex India Nifty Midcap 100 ETF (KRX:0000H0)
South Korea · Delayed Price · Currency is KRW 10,060
+20 (0.20%)
At close: Sep 23, 2026
KRX:0000H0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 9,990.00 | 10,060.00 | 9,945.00 | 10,060.00 | 10,060.00 | 0.20% | 532 |
| Sep 22, 2026 | 10,220.00 | 10,220.00 | 10,040.00 | 10,040.00 | 10,040.00 | -1.76% | 688 |
| Sep 21, 2026 | 10,255.00 | 10,255.00 | 10,195.00 | 10,220.00 | 10,220.00 | 0.94% | 1,041 |
| Sep 18, 2026 | 10,155.00 | 10,205.00 | 10,075.00 | 10,125.00 | 10,125.00 | 0.40% | 1,092 |
| Sep 17, 2026 | 9,960.00 | 10,085.00 | 9,940.00 | 10,085.00 | 10,085.00 | 2.07% | 818 |
| Sep 16, 2026 | 9,900.00 | 9,930.00 | 9,765.00 | 9,880.00 | 9,880.00 | -0.70% | 568 |
| Sep 15, 2026 | 10,005.00 | 10,035.00 | 9,930.00 | 9,950.00 | 9,950.00 | -0.30% | 322 |
| Sep 14, 2026 | 10,000.00 | 10,000.00 | 9,935.00 | 9,980.00 | 9,980.00 | 0.81% | 126 |
| Sep 11, 2026 | 9,980.00 | 10,005.00 | 9,830.00 | 9,900.00 | 9,900.00 | -0.80% | 315 |
| Sep 10, 2026 | 10,020.00 | 10,035.00 | 9,965.00 | 9,980.00 | 9,980.00 | -0.35% | 1,267 |
| Sep 9, 2026 | 10,035.00 | 10,125.00 | 9,995.00 | 10,015.00 | 10,015.00 | -0.89% | 279 |
| Sep 8, 2026 | 10,160.00 | 10,170.00 | 9,990.00 | 10,105.00 | 10,105.00 | -0.54% | 330 |
| Sep 7, 2026 | 10,250.00 | 10,250.00 | 10,160.00 | 10,160.00 | 10,160.00 | -1.74% | 673 |
| Sep 4, 2026 | 10,385.00 | 10,415.00 | 10,295.00 | 10,340.00 | 10,340.00 | -0.24% | 788 |
| Sep 3, 2026 | 10,280.00 | 10,375.00 | 10,280.00 | 10,365.00 | 10,365.00 | 0.78% | 933 |
| Sep 2, 2026 | 10,390.00 | 10,435.00 | 10,265.00 | 10,285.00 | 10,285.00 | -1.95% | 512 |
| Sep 1, 2026 | 10,495.00 | 10,545.00 | 10,465.00 | 10,490.00 | 10,490.00 | 0.48% | 455 |
| Aug 31, 2026 | 10,545.00 | 10,550.00 | 10,405.00 | 10,440.00 | 10,440.00 | -0.52% | 4,024 |
| Aug 28, 2026 | 10,560.00 | 10,565.00 | 10,475.00 | 10,495.00 | 10,495.00 | -0.80% | 927 |
| Aug 27, 2026 | 10,615.00 | 10,615.00 | 10,545.00 | 10,580.00 | 10,580.00 | -0.75% | 946 |
| Aug 26, 2026 | 10,640.00 | 10,680.00 | 10,610.00 | 10,660.00 | 10,660.00 | 1.28% | 260 |
| Aug 25, 2026 | 10,485.00 | 10,535.00 | 10,415.00 | 10,525.00 | 10,525.00 | 0.19% | 224 |
| Aug 24, 2026 | 10,530.00 | 10,540.00 | 10,485.00 | 10,505.00 | 10,505.00 | -0.10% | 376 |
| Aug 21, 2026 | 10,630.00 | 10,630.00 | 10,470.00 | 10,515.00 | 10,515.00 | -1.08% | 442 |
| Aug 20, 2026 | 10,520.00 | 10,635.00 | 10,515.00 | 10,630.00 | 10,630.00 | 0.95% | 268 |
| Aug 19, 2026 | 10,690.00 | 10,705.00 | 10,530.00 | 10,530.00 | 10,530.00 | -1.54% | 1,248 |
| Aug 18, 2026 | 10,790.00 | 10,790.00 | 10,690.00 | 10,695.00 | 10,695.00 | -0.97% | 3,113 |
| Aug 14, 2026 | 10,870.00 | 10,870.00 | 10,780.00 | 10,800.00 | 10,800.00 | -0.46% | 639 |
| Aug 13, 2026 | 10,800.00 | 10,870.00 | 10,800.00 | 10,850.00 | 10,850.00 | 0.46% | 161 |
| Aug 12, 2026 | 10,825.00 | 10,840.00 | 10,775.00 | 10,800.00 | 10,800.00 | 0.23% | 88 |
| Aug 11, 2026 | 10,880.00 | 10,880.00 | 10,775.00 | 10,775.00 | 10,775.00 | -1.01% | 854 |
| Aug 10, 2026 | 10,730.00 | 10,885.00 | 10,725.00 | 10,885.00 | 10,885.00 | 0.51% | 4,476 |
| Aug 7, 2026 | 10,815.00 | 10,830.00 | 10,730.00 | 10,830.00 | 10,830.00 | -0.32% | 3,407 |
| Aug 6, 2026 | 10,890.00 | 10,890.00 | 10,790.00 | 10,865.00 | 10,865.00 | -0.18% | 841 |
| Aug 5, 2026 | 11,010.00 | 11,010.00 | 10,880.00 | 10,885.00 | 10,885.00 | -0.14% | 2,514 |
| Aug 4, 2026 | 10,925.00 | 10,925.00 | 10,825.00 | 10,900.00 | 10,900.00 | -0.14% | 1,492 |
| Aug 3, 2026 | 10,770.00 | 10,915.00 | 10,770.00 | 10,915.00 | 10,915.00 | 1.16% | 11,265 |
| Jul 31, 2026 | 10,820.00 | 10,880.00 | 10,675.00 | 10,790.00 | 10,790.00 | -0.14% | 1,693 |
| Jul 30, 2026 | 10,975.00 | 10,975.00 | 10,790.00 | 10,805.00 | 10,805.00 | -0.64% | 122 |
| Jul 29, 2026 | 10,965.00 | 10,970.00 | 10,845.00 | 10,890.00 | 10,875.00 | -0.50% | 443 |
| Jul 28, 2026 | 11,125.00 | 11,125.00 | 10,860.00 | 10,945.00 | 10,929.92 | 0.18% | 602 |
| Jul 27, 2026 | 10,720.00 | 10,925.00 | 10,665.00 | 10,925.00 | 10,909.95 | 2.44% | 520 |
| Jul 24, 2026 | 10,825.00 | 10,825.00 | 10,620.00 | 10,665.00 | 10,650.31 | -1.48% | 502 |
| Jul 23, 2026 | 11,015.00 | 11,015.00 | 10,780.00 | 10,825.00 | 10,810.09 | -1.72% | 22,756 |
| Jul 22, 2026 | 11,100.00 | 11,110.00 | 11,005.00 | 11,015.00 | 10,999.83 | -0.32% | 959 |
| Jul 21, 2026 | 11,035.00 | 11,060.00 | 11,020.00 | 11,050.00 | 11,034.78 | 0.14% | 677 |
| Jul 20, 2026 | 11,090.00 | 11,100.00 | 10,985.00 | 11,035.00 | 11,019.80 | -0.50% | 582 |
| Jul 16, 2026 | 11,205.00 | 11,205.00 | 11,090.00 | 11,090.00 | 11,074.72 | -0.81% | 692 |
| Jul 15, 2026 | 11,185.00 | 11,260.00 | 11,140.00 | 11,180.00 | 11,164.60 | -0.36% | 240 |
| Jul 14, 2026 | 11,275.00 | 11,275.00 | 11,145.00 | 11,220.00 | 11,204.55 | -0.93% | 1,348 |