Heungkuk HK 26-12 Coporate Bond (Aa - Or Higher) Active ETF (KRX:0000Y0)
South Korea · Delayed Price · Currency is KRW 102,055
+5 (0.00%)
At close: Sep 23, 2026
KRX:0000Y0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 102,055.00 | 102,055.00 | 102,055.00 | 102,055.00 | - | - | - |
| Sep 22, 2026 | 102,000.00 | 102,060.00 | 102,000.00 | 102,050.00 | 102,050.00 | 0.04% | 125 |
| Sep 21, 2026 | 101,995.00 | 102,015.00 | 101,995.00 | 102,005.00 | 102,005.00 | - | 24 |
| Sep 18, 2026 | 102,000.00 | 102,000.00 | 102,000.00 | 102,000.00 | 102,000.00 | - | 1 |
| Sep 17, 2026 | 101,995.00 | 101,995.00 | 101,995.00 | 101,995.00 | 101,995.00 | 0.01% | - |
| Sep 16, 2026 | 101,985.00 | 101,985.00 | 101,975.00 | 101,985.00 | 101,985.00 | 0.02% | 510 |
| Sep 15, 2026 | 101,965.00 | 101,965.00 | 101,965.00 | 101,965.00 | 101,965.00 | - | - |
| Sep 14, 2026 | 101,960.00 | 101,960.00 | 101,960.00 | 101,960.00 | 101,960.00 | 0.01% | - |
| Sep 11, 2026 | 101,960.00 | 101,960.00 | 101,950.00 | 101,950.00 | 101,950.00 | - | 12 |
| Sep 10, 2026 | 101,955.00 | 101,955.00 | 101,945.00 | 101,945.00 | 101,945.00 | 0.02% | 40 |
| Sep 9, 2026 | 101,920.00 | 101,920.00 | 101,920.00 | 101,920.00 | 101,920.00 | - | - |
| Sep 8, 2026 | 101,910.00 | 101,920.00 | 101,910.00 | 101,920.00 | 101,920.00 | 0.02% | 31 |
| Sep 7, 2026 | 101,910.00 | 101,910.00 | 101,900.00 | 101,900.00 | 101,900.00 | 0.01% | 181 |
| Sep 4, 2026 | 101,890.00 | 101,890.00 | 101,890.00 | 101,890.00 | 101,890.00 | - | - |
| Sep 3, 2026 | 101,890.00 | 101,890.00 | 101,880.00 | 101,890.00 | 101,890.00 | 0.03% | 160 |
| Sep 2, 2026 | 101,855.00 | 101,855.00 | 101,855.00 | 101,855.00 | 101,855.00 | 0.01% | - |
| Sep 1, 2026 | 101,865.00 | 101,865.00 | 101,840.00 | 101,840.00 | 101,840.00 | 0.01% | 16 |
| Aug 31, 2026 | 101,855.00 | 101,855.00 | 101,825.00 | 101,825.00 | 101,825.00 | - | 11 |
| Aug 28, 2026 | 101,850.00 | 101,850.00 | 101,820.00 | 101,820.00 | 101,820.00 | - | 11 |
| Aug 27, 2026 | 101,855.00 | 101,855.00 | 101,825.00 | 101,825.00 | 101,825.00 | 0.02% | 81 |
| Aug 26, 2026 | 101,830.00 | 101,830.00 | 101,800.00 | 101,800.00 | 101,800.00 | 0.01% | 191 |
| Aug 25, 2026 | 101,820.00 | 101,820.00 | 101,790.00 | 101,790.00 | 101,790.00 | -0.02% | 15 |
| Aug 24, 2026 | 101,815.00 | 101,815.00 | 101,785.00 | 101,815.00 | 101,815.00 | 0.04% | 24 |
| Aug 21, 2026 | 101,805.00 | 101,805.00 | 101,775.00 | 101,775.00 | 101,775.00 | -0.02% | 21 |
| Aug 20, 2026 | 101,800.00 | 101,800.00 | 101,800.00 | 101,800.00 | 101,800.00 | 0.05% | 1 |
| Aug 19, 2026 | 101,775.00 | 101,775.00 | 101,745.00 | 101,745.00 | 101,745.00 | 0.01% | 81 |
| Aug 18, 2026 | 101,765.00 | 101,765.00 | 101,735.00 | 101,735.00 | 101,735.00 | - | 51 |
| Aug 14, 2026 | 101,760.00 | 101,760.00 | 101,730.00 | 101,730.00 | 101,730.00 | -0.01% | 101 |
| Aug 13, 2026 | 101,720.00 | 101,750.00 | 101,720.00 | 101,745.00 | 101,745.00 | 0.02% | 36 |
| Aug 12, 2026 | 101,720.00 | 101,720.00 | 101,690.00 | 101,720.00 | 101,720.00 | 0.04% | 35 |
| Aug 11, 2026 | 101,710.00 | 101,710.00 | 101,680.00 | 101,680.00 | 101,680.00 | 0.01% | 22 |
| Aug 10, 2026 | 101,695.00 | 101,695.00 | 101,665.00 | 101,665.00 | 101,665.00 | 0.01% | 261 |
| Aug 7, 2026 | 101,675.00 | 101,685.00 | 101,655.00 | 101,655.00 | 101,655.00 | -0.01% | 507 |
| Aug 6, 2026 | 101,675.00 | 101,675.00 | 101,665.00 | 101,665.00 | 101,665.00 | 0.04% | 15 |
| Aug 5, 2026 | 101,620.00 | 101,620.00 | 101,620.00 | 101,620.00 | 101,620.00 | 0.01% | - |
| Aug 4, 2026 | 101,610.00 | 101,610.00 | 101,610.00 | 101,610.00 | 101,610.00 | 0.01% | 11 |
| Aug 3, 2026 | 101,600.00 | 101,600.00 | 101,600.00 | 101,600.00 | 101,600.00 | 0.01% | 9 |
| Jul 31, 2026 | 101,585.00 | 101,585.00 | 101,585.00 | 101,585.00 | 101,585.00 | - | - |
| Jul 30, 2026 | 101,580.00 | 101,580.00 | 101,580.00 | 101,580.00 | 101,580.00 | 0.02% | - |
| Jul 28, 2026 | 101,560.00 | 101,560.00 | 101,560.00 | 101,560.00 | 101,560.00 | - | - |
| Jul 27, 2026 | 101,560.00 | 101,560.00 | 101,560.00 | 101,560.00 | 101,560.00 | 0.04% | 106 |
| Jul 24, 2026 | 101,550.00 | 101,550.00 | 101,520.00 | 101,520.00 | 101,520.00 | 0.01% | 2 |
| Jul 23, 2026 | 101,540.00 | 101,540.00 | 101,510.00 | 101,510.00 | 101,510.00 | - | 2 |
| Jul 22, 2026 | 101,515.00 | 101,515.00 | 101,515.00 | 101,515.00 | 101,515.00 | 0.04% | 493 |
| Jul 21, 2026 | 101,475.00 | 101,475.00 | 101,475.00 | 101,475.00 | 101,475.00 | 0.01% | - |
| Jul 20, 2026 | 101,460.00 | 101,460.00 | 101,460.00 | 101,460.00 | 101,460.00 | 0.01% | - |
| Jul 16, 2026 | 101,450.00 | 101,450.00 | 101,450.00 | 101,450.00 | 101,450.00 | 0.01% | 1 |
| Jul 15, 2026 | 101,425.00 | 101,440.00 | 101,425.00 | 101,440.00 | 101,440.00 | 0.01% | 2 |
| Jul 14, 2026 | 101,430.00 | 101,430.00 | 101,430.00 | 101,430.00 | 101,430.00 | - | - |
| Jul 13, 2026 | 101,415.00 | 101,430.00 | 101,415.00 | 101,430.00 | 101,430.00 | 0.01% | 3 |